Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
27.046,23 | -0,52% | 0,33% | 0,48% | 7,69% | -28,24% | 31/10/2019 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
31/10/2019 | 27.046,23 | -0,52% |
30/10/2019 | 27.186,69 | 0,43% |
29/10/2019 | 27.071,46 | -0,07% |
28/10/2019 | 27.090,72 | 0,49% |
25/10/2019 | 26.958,06 | 0,57% |
24/10/2019 | 26.805,53 | -0,11% |
23/10/2019 | 26.833,95 | 0,17% |
22/10/2019 | 26.788,10 | -0,15% |
21/10/2019 | 26.827,64 | 0,21% |
18/10/2019 | 26.770,20 | -0,95% |
17/10/2019 | 27.025,88 | 0,09% |
16/10/2019 | 27.001,98 | -0,08% |
15/10/2019 | 27.024,80 | 0,89% |
14/10/2019 | 26.787,36 | -0,11% |
11/10/2019 | 26.816,59 | 1,21% |
10/10/2019 | 26.496,67 | 0,57% |
09/10/2019 | 26.346,01 | 0,70% |
08/10/2019 | 26.164,04 | -1,19% |
07/10/2019 | 26.478,02 | -0,36% |
04/10/2019 | 26.573,72 | 1,42% |
03/10/2019 | 26.201,04 | 0,47% |
02/10/2019 | 26.078,62 | -1,86% |
01/10/2019 | 26.573,04 | -1,28% |
< DOW 2019-09DOW 2019-11 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
8.292,36 | -0,14% | 0,60% | 3,66% | 13,50% | -44,76% | 31/10/2019 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
31/10/2019 | 8.292,36 | -0,14% |
30/10/2019 | 8.303,98 | 0,33% |
29/10/2019 | 8.276,85 | -0,59% |
28/10/2019 | 8.325,99 | 1,01% |
25/10/2019 | 8.243,12 | 0,70% |
24/10/2019 | 8.185,80 | 0,81% |
23/10/2019 | 8.119,79 | 0,19% |
22/10/2019 | 8.104,30 | -0,72% |
21/10/2019 | 8.162,99 | 0,91% |
18/10/2019 | 8.089,54 | -0,83% |
17/10/2019 | 8.156,85 | 0,40% |
16/10/2019 | 8.124,18 | -0,30% |
15/10/2019 | 8.148,71 | 1,24% |
14/10/2019 | 8.048,65 | -0,10% |
11/10/2019 | 8.057,04 | 1,34% |
10/10/2019 | 7.950,78 | 0,60% |
09/10/2019 | 7.903,74 | 1,02% |
08/10/2019 | 7.823,78 | -1,67% |
07/10/2019 | 7.956,29 | -0,33% |
04/10/2019 | 7.982,47 | 1,40% |
03/10/2019 | 7.872,26 | 1,12% |
02/10/2019 | 7.785,25 | -1,56% |
01/10/2019 | 7.908,68 | -1,13% |
< NASDAQ 2019-09NASDAQ 2019-11 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
3.037,56 | -0,30% | 0,50% | 2,04% | 12,02% | -36,32% | 31/10/2019 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
31/10/2019 | 3.037,56 | -0,30% |
30/10/2019 | 3.046,77 | 0,33% |
29/10/2019 | 3.036,89 | -0,08% |
28/10/2019 | 3.039,42 | 0,56% |
25/10/2019 | 3.022,55 | 0,41% |
24/10/2019 | 3.010,29 | 0,19% |
23/10/2019 | 3.004,52 | 0,28% |
22/10/2019 | 2.995,99 | -0,36% |
21/10/2019 | 3.006,72 | 0,69% |
18/10/2019 | 2.986,20 | -0,39% |
17/10/2019 | 2.997,95 | 0,28% |
16/10/2019 | 2.989,69 | -0,20% |
15/10/2019 | 2.995,68 | 1,00% |
14/10/2019 | 2.966,15 | -0,14% |
11/10/2019 | 2.970,27 | 1,09% |
10/10/2019 | 2.938,13 | 0,64% |
09/10/2019 | 2.919,40 | 0,91% |
08/10/2019 | 2.893,06 | -1,56% |
07/10/2019 | 2.938,79 | -0,45% |
04/10/2019 | 2.952,01 | 1,42% |
03/10/2019 | 2.910,63 | 0,80% |
02/10/2019 | 2.887,61 | -1,79% |
01/10/2019 | 2.940,25 | -1,23% |
< S&P 500 2019-09S&P 500 2019-11 > |