Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
10.913,38 | -2,16% | 1,32% | -5,59% | 1,16% | -71,04% | 30/09/2011 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
30/09/2011 | 10.913,38 | -2,16% |
29/09/2011 | 11.153,98 | 1,30% |
28/09/2011 | 11.010,90 | -1,61% |
27/09/2011 | 11.190,69 | 1,33% |
26/09/2011 | 11.043,86 | 2,53% |
23/09/2011 | 10.771,48 | 0,35% |
22/09/2011 | 10.733,83 | -3,51% |
21/09/2011 | 11.124,84 | -2,49% |
20/09/2011 | 11.408,66 | 0,07% |
19/09/2011 | 11.401,01 | -0,94% |
16/09/2011 | 11.509,09 | 0,66% |
15/09/2011 | 11.433,18 | 1,66% |
14/09/2011 | 11.246,73 | 1,27% |
13/09/2011 | 11.105,85 | 0,40% |
12/09/2011 | 11.061,12 | 0,63% |
09/09/2011 | 10.992,13 | -2,69% |
08/09/2011 | 11.295,81 | -1,04% |
07/09/2011 | 11.414,86 | 2,47% |
06/09/2011 | 11.139,30 | -0,90% |
02/09/2011 | 11.240,26 | -2,20% |
01/09/2011 | 11.493,57 | -1,03% |
< DOW 2011-08DOW 2011-10 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
2.415,40 | -2,63% | -2,73% | -6,24% | 1,97% | -83,91% | 30/09/2011 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
30/09/2011 | 2.415,40 | -2,63% |
29/09/2011 | 2.480,76 | -0,43% |
28/09/2011 | 2.491,58 | -2,17% |
27/09/2011 | 2.546,83 | 1,20% |
26/09/2011 | 2.516,69 | 1,35% |
23/09/2011 | 2.483,23 | 1,12% |
22/09/2011 | 2.455,67 | -3,25% |
21/09/2011 | 2.538,19 | -2,01% |
20/09/2011 | 2.590,24 | -0,86% |
19/09/2011 | 2.612,83 | -0,36% |
16/09/2011 | 2.622,31 | 0,58% |
15/09/2011 | 2.607,07 | 1,34% |
14/09/2011 | 2.572,55 | 1,60% |
13/09/2011 | 2.532,15 | 1,49% |
12/09/2011 | 2.495,09 | 1,10% |
09/09/2011 | 2.467,99 | -2,42% |
08/09/2011 | 2.529,14 | -0,78% |
07/09/2011 | 2.548,94 | 3,04% |
06/09/2011 | 2.473,83 | -0,26% |
02/09/2011 | 2.480,33 | -2,58% |
01/09/2011 | 2.546,04 | -1,30% |
< NASDAQ 2011-08NASDAQ 2011-10 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.131,42 | -2,50% | -0,44% | -6,72% | -0,86% | -76,28% | 30/09/2011 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
30/09/2011 | 1.131,42 | -2,50% |
29/09/2011 | 1.160,40 | 0,81% |
28/09/2011 | 1.151,06 | -2,07% |
27/09/2011 | 1.175,38 | 1,07% |
26/09/2011 | 1.162,95 | 2,33% |
23/09/2011 | 1.136,43 | 0,61% |
22/09/2011 | 1.129,56 | -3,19% |
21/09/2011 | 1.166,76 | -2,94% |
20/09/2011 | 1.202,09 | -0,17% |
19/09/2011 | 1.204,09 | -0,98% |
16/09/2011 | 1.216,01 | 0,57% |
15/09/2011 | 1.209,11 | 1,72% |
14/09/2011 | 1.188,68 | 1,35% |
13/09/2011 | 1.172,87 | 0,91% |
12/09/2011 | 1.162,27 | 0,70% |
09/09/2011 | 1.154,23 | -2,67% |
08/09/2011 | 1.185,90 | -1,06% |
07/09/2011 | 1.198,62 | 2,86% |
06/09/2011 | 1.165,24 | -0,74% |
02/09/2011 | 1.173,97 | -2,53% |
01/09/2011 | 1.204,42 | -1,19% |
< S&P 500 2011-08S&P 500 2011-10 > |