| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 10.136,63 | -1,19% | -0,56% | -8,23% | 20,62% | -73,10% | 28/05/2010 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 28/05/2010 | 10.136,63 | -1,19% |
| 27/05/2010 | 10.258,99 | 2,85% |
| 26/05/2010 | 9.974,45 | -0,69% |
| 25/05/2010 | 10.043,75 | -0,23% |
| 24/05/2010 | 10.066,57 | -1,24% |
| 21/05/2010 | 10.193,39 | 1,25% |
| 20/05/2010 | 10.068,01 | -3,60% |
| 19/05/2010 | 10.444,37 | -0,63% |
| 18/05/2010 | 10.510,95 | -1,08% |
| 17/05/2010 | 10.625,83 | 0,05% |
| 14/05/2010 | 10.620,16 | -1,51% |
| 13/05/2010 | 10.782,95 | -1,05% |
| 12/05/2010 | 10.896,91 | 1,38% |
| 11/05/2010 | 10.748,26 | -0,34% |
| 10/05/2010 | 10.785,14 | 3,90% |
| 07/05/2010 | 10.380,43 | -1,33% |
| 06/05/2010 | 10.520,32 | -3,20% |
| 05/05/2010 | 10.868,12 | -0,54% |
| 04/05/2010 | 10.926,77 | -2,02% |
| 03/05/2010 | 11.151,83 | 1,30% |
| 30/04/2010 | 11.008,61 | -1,42% |
| < DOW 2010-04DOW 2010-06 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 2.257,04 | -0,91% | 1,26% | -8,69% | 28,84% | -84,96% | 28/05/2010 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 28/05/2010 | 2.257,04 | -0,91% |
| 27/05/2010 | 2.277,68 | 3,73% |
| 26/05/2010 | 2.195,88 | -0,68% |
| 25/05/2010 | 2.210,95 | -0,12% |
| 24/05/2010 | 2.213,55 | -0,69% |
| 21/05/2010 | 2.229,04 | 1,14% |
| 20/05/2010 | 2.204,01 | -4,11% |
| 19/05/2010 | 2.298,37 | -0,82% |
| 18/05/2010 | 2.317,26 | -1,57% |
| 17/05/2010 | 2.354,23 | 0,31% |
| 14/05/2010 | 2.346,85 | -1,98% |
| 13/05/2010 | 2.394,36 | -1,26% |
| 12/05/2010 | 2.425,02 | 2,09% |
| 11/05/2010 | 2.375,31 | 0,03% |
| 10/05/2010 | 2.374,67 | 4,81% |
| 07/05/2010 | 2.265,64 | -2,33% |
| 06/05/2010 | 2.319,64 | -3,44% |
| 05/05/2010 | 2.402,29 | -0,91% |
| 04/05/2010 | 2.424,25 | -2,98% |
| 03/05/2010 | 2.498,74 | 1,53% |
| 30/04/2010 | 2.461,19 | -2,02% |
| < NASDAQ 2010-04NASDAQ 2010-06 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 1.089,41 | -1,24% | 0,16% | -8,56% | 20,13% | -77,16% | 28/05/2010 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 28/05/2010 | 1.089,41 | -1,24% |
| 27/05/2010 | 1.103,06 | 3,29% |
| 26/05/2010 | 1.067,95 | -0,57% |
| 25/05/2010 | 1.074,03 | 0,04% |
| 24/05/2010 | 1.073,65 | -1,29% |
| 21/05/2010 | 1.087,69 | 1,50% |
| 20/05/2010 | 1.071,59 | -3,90% |
| 19/05/2010 | 1.115,05 | -0,51% |
| 18/05/2010 | 1.120,80 | -1,42% |
| 17/05/2010 | 1.136,94 | 0,11% |
| 14/05/2010 | 1.135,68 | -1,88% |
| 13/05/2010 | 1.157,44 | -1,21% |
| 12/05/2010 | 1.171,67 | 1,37% |
| 11/05/2010 | 1.155,79 | -0,34% |
| 10/05/2010 | 1.159,73 | 4,40% |
| 07/05/2010 | 1.110,88 | -1,53% |
| 06/05/2010 | 1.128,15 | -3,24% |
| 05/05/2010 | 1.165,87 | -0,66% |
| 04/05/2010 | 1.173,60 | -2,38% |
| 03/05/2010 | 1.202,26 | 1,31% |
| 30/04/2010 | 1.186,69 | -1,66% |
| < S&P 500 2010-04S&P 500 2010-06 > | ||