Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
9.712,73 | -2,51% | -2,60% | 0,00% | 5,80% | -74,23% | 30/10/2009 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
30/10/2009 | 9.712,73 | -2,51% |
29/10/2009 | 9.962,58 | 2,05% |
28/10/2009 | 9.762,69 | -1,21% |
27/10/2009 | 9.882,17 | 0,14% |
26/10/2009 | 9.867,96 | -1,05% |
23/10/2009 | 9.972,18 | -1,08% |
22/10/2009 | 10.081,31 | 1,33% |
21/10/2009 | 9.949,36 | -0,92% |
20/10/2009 | 10.041,48 | -0,50% |
19/10/2009 | 10.092,19 | 0,96% |
16/10/2009 | 9.995,91 | -0,67% |
15/10/2009 | 10.062,94 | 0,47% |
14/10/2009 | 10.015,86 | 1,47% |
13/10/2009 | 9.871,06 | -0,15% |
12/10/2009 | 9.885,80 | 0,21% |
09/10/2009 | 9.864,94 | 0,80% |
08/10/2009 | 9.786,87 | 0,63% |
07/10/2009 | 9.725,58 | -0,06% |
06/10/2009 | 9.731,25 | 1,37% |
05/10/2009 | 9.599,75 | 1,18% |
02/10/2009 | 9.487,67 | -0,23% |
01/10/2009 | 9.509,28 | -2,09% |
< DOW 2009-09DOW 2009-11 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
2.045,11 | -2,50% | -5,08% | -3,64% | 20,41% | -86,38% | 30/10/2009 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
30/10/2009 | 2.045,11 | -2,50% |
29/10/2009 | 2.097,55 | 1,84% |
28/10/2009 | 2.059,61 | -2,67% |
27/10/2009 | 2.116,09 | -1,20% |
26/10/2009 | 2.141,85 | -0,59% |
23/10/2009 | 2.154,47 | -0,50% |
22/10/2009 | 2.165,29 | 0,68% |
21/10/2009 | 2.150,73 | -0,59% |
20/10/2009 | 2.163,47 | -0,59% |
19/10/2009 | 2.176,32 | 0,91% |
16/10/2009 | 2.156,80 | -0,76% |
15/10/2009 | 2.173,29 | 0,05% |
14/10/2009 | 2.172,23 | 1,51% |
13/10/2009 | 2.139,89 | 0,04% |
12/10/2009 | 2.139,14 | -0,01% |
09/10/2009 | 2.139,28 | 0,72% |
08/10/2009 | 2.123,93 | 0,64% |
07/10/2009 | 2.110,33 | 0,32% |
06/10/2009 | 2.103,57 | 1,71% |
05/10/2009 | 2.068,15 | 0,98% |
02/10/2009 | 2.048,11 | -0,46% |
01/10/2009 | 2.057,48 | -3,06% |
< NASDAQ 2009-09NASDAQ 2009-11 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.036,19 | -2,81% | -4,02% | -1,98% | 8,61% | -78,28% | 30/10/2009 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
30/10/2009 | 1.036,19 | -2,81% |
29/10/2009 | 1.066,11 | 2,25% |
28/10/2009 | 1.042,63 | -1,95% |
27/10/2009 | 1.063,41 | -0,33% |
26/10/2009 | 1.066,95 | -1,17% |
23/10/2009 | 1.079,60 | -1,22% |
22/10/2009 | 1.092,91 | 1,06% |
21/10/2009 | 1.081,40 | -0,89% |
20/10/2009 | 1.091,06 | -0,62% |
19/10/2009 | 1.097,91 | 0,94% |
16/10/2009 | 1.087,68 | -0,81% |
15/10/2009 | 1.096,56 | 0,42% |
14/10/2009 | 1.092,02 | 1,75% |
13/10/2009 | 1.073,19 | -0,28% |
12/10/2009 | 1.076,19 | 0,44% |
09/10/2009 | 1.071,49 | 0,56% |
08/10/2009 | 1.065,48 | 0,75% |
07/10/2009 | 1.057,58 | 0,27% |
06/10/2009 | 1.054,72 | 1,37% |
05/10/2009 | 1.040,46 | 1,49% |
02/10/2009 | 1.025,21 | -0,45% |
01/10/2009 | 1.029,85 | -2,58% |
< S&P 500 2009-09S&P 500 2009-11 > |