Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
7.062,93 | -1,66% | -4,11% | -13,60% | -44,36% | -81,26% | 27/02/2009 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
27/02/2009 | 7.062,93 | -1,66% |
26/02/2009 | 7.182,08 | -1,22% |
25/02/2009 | 7.270,89 | -1,09% |
24/02/2009 | 7.350,94 | 3,32% |
23/02/2009 | 7.114,78 | -3,41% |
20/02/2009 | 7.365,67 | -1,34% |
19/02/2009 | 7.465,95 | -1,19% |
18/02/2009 | 7.555,63 | 0,04% |
17/02/2009 | 7.552,60 | -3,79% |
13/02/2009 | 7.850,41 | -1,04% |
12/02/2009 | 7.932,76 | -0,09% |
11/02/2009 | 7.939,53 | 0,64% |
10/02/2009 | 7.888,88 | -4,62% |
09/02/2009 | 8.270,87 | -0,12% |
06/02/2009 | 8.280,59 | 2,70% |
05/02/2009 | 8.063,07 | 1,34% |
04/02/2009 | 7.956,66 | -1,51% |
03/02/2009 | 8.078,36 | 1,78% |
02/02/2009 | 7.936,83 | -0,80% |
30/01/2009 | 8.000,86 | -1,82% |
29/01/2009 | 8.149,01 | -2,70% |
< DOW 2009-01DOW 2009-03 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.377,84 | -0,98% | -4,40% | -8,44% | -41,46% | -90,82% | 27/02/2009 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
27/02/2009 | 1.377,84 | -0,98% |
26/02/2009 | 1.391,47 | -2,38% |
25/02/2009 | 1.425,43 | -1,14% |
24/02/2009 | 1.441,83 | 3,90% |
23/02/2009 | 1.387,72 | -3,71% |
20/02/2009 | 1.441,23 | -0,11% |
19/02/2009 | 1.442,82 | -1,71% |
18/02/2009 | 1.467,97 | -0,18% |
17/02/2009 | 1.470,66 | -4,15% |
13/02/2009 | 1.534,36 | -0,48% |
12/02/2009 | 1.541,71 | 0,73% |
11/02/2009 | 1.530,50 | 0,38% |
10/02/2009 | 1.524,73 | -4,20% |
09/02/2009 | 1.591,56 | -0,01% |
06/02/2009 | 1.591,71 | 2,94% |
05/02/2009 | 1.546,24 | 2,06% |
04/02/2009 | 1.515,05 | -0,08% |
03/02/2009 | 1.516,30 | 1,46% |
02/02/2009 | 1.494,43 | 1,22% |
30/01/2009 | 1.476,42 | -2,08% |
29/01/2009 | 1.507,84 | -3,24% |
< NASDAQ 2009-01NASDAQ 2009-03 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
735,09 | -2,36% | -4,54% | -13,08% | -46,73% | -84,59% | 27/02/2009 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
27/02/2009 | 735,09 | -2,36% |
26/02/2009 | 752,83 | -1,58% |
25/02/2009 | 764,90 | -1,07% |
24/02/2009 | 773,14 | 4,01% |
23/02/2009 | 743,33 | -3,47% |
20/02/2009 | 770,05 | -1,14% |
19/02/2009 | 778,94 | -1,20% |
18/02/2009 | 788,42 | -0,10% |
17/02/2009 | 789,17 | -4,56% |
13/02/2009 | 826,84 | -1,00% |
12/02/2009 | 835,19 | 0,17% |
11/02/2009 | 833,74 | 0,80% |
10/02/2009 | 827,16 | -4,91% |
09/02/2009 | 869,89 | 0,15% |
06/02/2009 | 868,60 | 2,69% |
05/02/2009 | 845,85 | 1,64% |
04/02/2009 | 832,23 | -0,75% |
03/02/2009 | 838,51 | 1,58% |
02/02/2009 | 825,44 | -0,05% |
30/01/2009 | 825,88 | -2,28% |
29/01/2009 | 845,14 | -3,31% |
< S&P 500 2009-01S&P 500 2009-03 > |