| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 8.000,86 | -1,82% | -0,95% | -7,70% | -35,70% | -78,77% | 30/01/2009 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 30/01/2009 | 8.000,86 | -1,82% |
| 29/01/2009 | 8.149,01 | -2,70% |
| 28/01/2009 | 8.375,45 | 2,46% |
| 27/01/2009 | 8.174,73 | 0,72% |
| 26/01/2009 | 8.116,03 | 0,48% |
| 23/01/2009 | 8.077,56 | -0,56% |
| 22/01/2009 | 8.122,80 | -1,28% |
| 21/01/2009 | 8.228,10 | 3,51% |
| 20/01/2009 | 7.949,09 | -4,01% |
| 16/01/2009 | 8.281,22 | 0,84% |
| 15/01/2009 | 8.212,49 | 0,15% |
| 14/01/2009 | 8.200,14 | -2,94% |
| 13/01/2009 | 8.448,56 | -0,30% |
| 12/01/2009 | 8.473,97 | -1,46% |
| 09/01/2009 | 8.599,18 | -1,64% |
| 08/01/2009 | 8.742,46 | -0,31% |
| 07/01/2009 | 8.769,70 | -2,72% |
| 06/01/2009 | 9.015,10 | 0,69% |
| 05/01/2009 | 8.952,89 | -0,91% |
| 02/01/2009 | 9.034,69 | 2,94% |
| 31/12/2008 | 8.776,39 | 1,25% |
| < DOW 2008-12DOW 2009-02 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 1.476,42 | -2,08% | -0,06% | -4,79% | -37,15% | -90,16% | 30/01/2009 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 30/01/2009 | 1.476,42 | -2,08% |
| 29/01/2009 | 1.507,84 | -3,24% |
| 28/01/2009 | 1.558,34 | 3,55% |
| 27/01/2009 | 1.504,90 | 1,04% |
| 26/01/2009 | 1.489,46 | 0,82% |
| 23/01/2009 | 1.477,29 | 0,81% |
| 22/01/2009 | 1.465,49 | -2,76% |
| 21/01/2009 | 1.507,07 | 4,60% |
| 20/01/2009 | 1.440,86 | -5,78% |
| 16/01/2009 | 1.529,33 | 1,16% |
| 15/01/2009 | 1.511,84 | 1,49% |
| 14/01/2009 | 1.489,64 | -3,67% |
| 13/01/2009 | 1.546,46 | 0,50% |
| 12/01/2009 | 1.538,79 | -2,09% |
| 09/01/2009 | 1.571,59 | -2,81% |
| 08/01/2009 | 1.617,01 | 1,12% |
| 07/01/2009 | 1.599,06 | -3,23% |
| 06/01/2009 | 1.652,38 | 1,50% |
| 05/01/2009 | 1.628,03 | -0,26% |
| 02/01/2009 | 1.632,21 | 3,50% |
| 31/12/2008 | 1.577,03 | 1,70% |
| < NASDAQ 2008-12NASDAQ 2009-02 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 825,88 | -2,28% | -0,73% | -7,27% | -39,09% | -82,69% | 30/01/2009 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 30/01/2009 | 825,88 | -2,28% |
| 29/01/2009 | 845,14 | -3,31% |
| 28/01/2009 | 874,09 | 3,36% |
| 27/01/2009 | 845,71 | 1,09% |
| 26/01/2009 | 836,57 | 0,56% |
| 23/01/2009 | 831,95 | 0,54% |
| 22/01/2009 | 827,50 | -1,52% |
| 21/01/2009 | 840,24 | 4,35% |
| 20/01/2009 | 805,22 | -5,28% |
| 16/01/2009 | 850,12 | 0,76% |
| 15/01/2009 | 843,74 | 0,13% |
| 14/01/2009 | 842,62 | -3,35% |
| 13/01/2009 | 871,79 | 0,18% |
| 12/01/2009 | 870,26 | -2,26% |
| 09/01/2009 | 890,35 | -2,13% |
| 08/01/2009 | 909,73 | 0,34% |
| 07/01/2009 | 906,65 | -3,00% |
| 06/01/2009 | 934,70 | 0,78% |
| 05/01/2009 | 927,45 | -0,47% |
| 02/01/2009 | 931,80 | 3,16% |
| 31/12/2008 | 903,25 | 1,42% |
| < S&P 500 2008-12S&P 500 2009-02 > | ||