Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
10.850,66 | 4,68% | -2,62% | -6,01% | -21,91% | -71,21% | 30/09/2008 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
30/09/2008 | 10.850,66 | 4,68% |
29/09/2008 | 10.365,45 | -6,98% |
26/09/2008 | 11.143,13 | 1,10% |
25/09/2008 | 11.022,06 | 1,82% |
24/09/2008 | 10.825,17 | -0,27% |
23/09/2008 | 10.854,17 | -1,47% |
22/09/2008 | 11.015,69 | -3,27% |
19/09/2008 | 11.388,44 | 3,35% |
18/09/2008 | 11.019,69 | 3,86% |
17/09/2008 | 10.609,66 | -4,06% |
16/09/2008 | 11.059,02 | 1,30% |
15/09/2008 | 10.917,51 | -4,42% |
12/09/2008 | 11.421,99 | -0,10% |
11/09/2008 | 11.433,71 | 1,46% |
10/09/2008 | 11.268,92 | 0,34% |
09/09/2008 | 11.230,73 | -2,43% |
08/09/2008 | 11.510,74 | 2,58% |
05/09/2008 | 11.220,96 | 0,29% |
04/09/2008 | 11.188,23 | -2,99% |
03/09/2008 | 11.532,88 | 0,14% |
02/09/2008 | 11.516,92 | -0,23% |
< DOW 2008-08DOW 2008-10 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
2.091,88 | 5,45% | -4,19% | -11,64% | -22,57% | -86,06% | 30/09/2008 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
30/09/2008 | 2.091,88 | 5,45% |
29/09/2008 | 1.983,73 | -9,14% |
26/09/2008 | 2.183,34 | -0,15% |
25/09/2008 | 2.186,57 | 1,43% |
24/09/2008 | 2.155,68 | 0,11% |
23/09/2008 | 2.153,33 | -1,18% |
22/09/2008 | 2.178,98 | -4,17% |
19/09/2008 | 2.273,90 | 3,40% |
18/09/2008 | 2.199,10 | 4,78% |
17/09/2008 | 2.098,85 | -4,94% |
16/09/2008 | 2.207,90 | 1,28% |
15/09/2008 | 2.179,91 | -3,60% |
12/09/2008 | 2.261,27 | 0,14% |
11/09/2008 | 2.258,22 | 1,32% |
10/09/2008 | 2.228,70 | 0,85% |
09/09/2008 | 2.209,81 | -2,64% |
08/09/2008 | 2.269,76 | 0,62% |
05/09/2008 | 2.255,88 | -0,14% |
04/09/2008 | 2.259,04 | -3,20% |
03/09/2008 | 2.333,73 | -0,66% |
02/09/2008 | 2.349,24 | -0,77% |
< NASDAQ 2008-08NASDAQ 2008-10 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.164,74 | 5,27% | -4,00% | -9,21% | -23,71% | -75,58% | 30/09/2008 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
30/09/2008 | 1.164,74 | 5,27% |
29/09/2008 | 1.106,42 | -8,81% |
26/09/2008 | 1.213,27 | 0,34% |
25/09/2008 | 1.209,18 | 1,97% |
24/09/2008 | 1.185,87 | -0,20% |
23/09/2008 | 1.188,22 | -1,56% |
22/09/2008 | 1.207,09 | -3,82% |
19/09/2008 | 1.255,08 | 4,03% |
18/09/2008 | 1.206,51 | 4,33% |
17/09/2008 | 1.156,39 | -4,71% |
16/09/2008 | 1.213,60 | 1,75% |
15/09/2008 | 1.192,70 | -4,71% |
12/09/2008 | 1.251,70 | 0,21% |
11/09/2008 | 1.249,05 | 1,38% |
10/09/2008 | 1.232,04 | 0,61% |
09/09/2008 | 1.224,51 | -3,41% |
08/09/2008 | 1.267,79 | 2,05% |
05/09/2008 | 1.242,31 | 0,44% |
04/09/2008 | 1.236,83 | -2,99% |
03/09/2008 | 1.274,98 | -0,20% |
02/09/2008 | 1.277,58 | -0,41% |
< S&P 500 2008-08S&P 500 2008-10 > |