Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
11.543,96 | -1,46% | -0,72% | 1,28% | -13,13% | -69,37% | 29/08/2008 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
29/08/2008 | 11.543,96 | -1,46% |
28/08/2008 | 11.715,18 | 1,85% |
27/08/2008 | 11.502,51 | 0,79% |
26/08/2008 | 11.412,87 | 0,23% |
25/08/2008 | 11.386,25 | -2,08% |
22/08/2008 | 11.628,06 | 1,73% |
21/08/2008 | 11.430,21 | 0,11% |
20/08/2008 | 11.417,43 | 0,61% |
19/08/2008 | 11.348,55 | -1,14% |
18/08/2008 | 11.479,39 | -1,55% |
15/08/2008 | 11.659,90 | 0,38% |
14/08/2008 | 11.615,93 | 0,72% |
13/08/2008 | 11.532,96 | -0,94% |
12/08/2008 | 11.642,47 | -1,19% |
11/08/2008 | 11.782,35 | 0,41% |
08/08/2008 | 11.734,32 | 2,65% |
07/08/2008 | 11.431,43 | -1,93% |
06/08/2008 | 11.656,07 | 0,35% |
05/08/2008 | 11.615,77 | 2,94% |
04/08/2008 | 11.284,15 | -0,37% |
01/08/2008 | 11.326,32 | -0,45% |
< DOW 2008-07DOW 2008-09 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
2.367,52 | -1,83% | -1,95% | 2,06% | -7,63% | -84,23% | 29/08/2008 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
29/08/2008 | 2.367,52 | -1,83% |
28/08/2008 | 2.411,64 | 1,22% |
27/08/2008 | 2.382,46 | 0,87% |
26/08/2008 | 2.361,97 | -0,15% |
25/08/2008 | 2.365,59 | -2,03% |
22/08/2008 | 2.414,71 | 1,44% |
21/08/2008 | 2.380,38 | -0,36% |
20/08/2008 | 2.389,08 | 0,20% |
19/08/2008 | 2.384,36 | -1,35% |
18/08/2008 | 2.416,98 | -1,45% |
15/08/2008 | 2.452,52 | -0,05% |
14/08/2008 | 2.453,67 | 1,03% |
13/08/2008 | 2.428,62 | -0,08% |
12/08/2008 | 2.430,61 | -0,38% |
11/08/2008 | 2.439,95 | 1,07% |
08/08/2008 | 2.414,10 | 2,48% |
07/08/2008 | 2.355,73 | -0,95% |
06/08/2008 | 2.378,37 | 1,21% |
05/08/2008 | 2.349,83 | 2,81% |
04/08/2008 | 2.285,56 | -1,10% |
01/08/2008 | 2.310,96 | -0,63% |
< NASDAQ 2008-07NASDAQ 2008-09 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.282,83 | -1,37% | -0,73% | 1,55% | -12,36% | -73,11% | 29/08/2008 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
29/08/2008 | 1.282,83 | -1,37% |
28/08/2008 | 1.300,68 | 1,48% |
27/08/2008 | 1.281,66 | 0,80% |
26/08/2008 | 1.271,51 | 0,37% |
25/08/2008 | 1.266,84 | -1,96% |
22/08/2008 | 1.292,20 | 1,13% |
21/08/2008 | 1.277,72 | 0,25% |
20/08/2008 | 1.274,54 | 0,62% |
19/08/2008 | 1.266,69 | -0,93% |
18/08/2008 | 1.278,60 | -1,51% |
15/08/2008 | 1.298,20 | 0,41% |
14/08/2008 | 1.292,93 | 0,55% |
13/08/2008 | 1.285,83 | -0,29% |
12/08/2008 | 1.289,59 | -1,21% |
11/08/2008 | 1.305,32 | 0,69% |
08/08/2008 | 1.296,32 | 2,39% |
07/08/2008 | 1.266,07 | -1,79% |
06/08/2008 | 1.289,19 | 0,34% |
05/08/2008 | 1.284,88 | 2,87% |
04/08/2008 | 1.249,01 | -0,90% |
01/08/2008 | 1.260,31 | -0,56% |
< S&P 500 2008-07S&P 500 2008-09 > |