| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 9.325,01 | 1,57% | 11,29% | -14,06% | -33,06% | -75,26% | 31/10/2008 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 31/10/2008 | 9.325,01 | 1,57% |
| 30/10/2008 | 9.180,69 | 2,11% |
| 29/10/2008 | 8.990,96 | -0,82% |
| 28/10/2008 | 9.065,12 | 10,88% |
| 27/10/2008 | 8.175,77 | -2,42% |
| 24/10/2008 | 8.378,95 | -3,59% |
| 23/10/2008 | 8.691,25 | 2,02% |
| 22/10/2008 | 8.519,21 | -5,69% |
| 21/10/2008 | 9.033,66 | -2,50% |
| 20/10/2008 | 9.265,43 | 4,67% |
| 17/10/2008 | 8.852,22 | -1,41% |
| 16/10/2008 | 8.979,26 | 4,68% |
| 15/10/2008 | 8.577,91 | -7,87% |
| 14/10/2008 | 9.310,99 | -0,82% |
| 13/10/2008 | 9.387,61 | 11,08% |
| 10/10/2008 | 8.451,19 | -1,49% |
| 09/10/2008 | 8.579,19 | -7,33% |
| 08/10/2008 | 9.258,10 | -2,00% |
| 07/10/2008 | 9.447,11 | -5,11% |
| 06/10/2008 | 9.955,50 | -3,58% |
| 03/10/2008 | 10.325,38 | -1,50% |
| 02/10/2008 | 10.482,85 | -3,22% |
| 01/10/2008 | 10.831,07 | -0,18% |
| < DOW 2008-09DOW 2008-11 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 1.720,95 | 1,32% | 10,88% | -17,73% | -39,81% | -88,54% | 31/10/2008 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 31/10/2008 | 1.720,95 | 1,32% |
| 30/10/2008 | 1.698,52 | 2,49% |
| 29/10/2008 | 1.657,21 | 0,47% |
| 28/10/2008 | 1.649,47 | 9,53% |
| 27/10/2008 | 1.505,90 | -2,97% |
| 24/10/2008 | 1.552,03 | -3,23% |
| 23/10/2008 | 1.603,91 | -0,73% |
| 22/10/2008 | 1.615,75 | -4,77% |
| 21/10/2008 | 1.696,68 | -4,14% |
| 20/10/2008 | 1.770,03 | 3,43% |
| 17/10/2008 | 1.711,29 | -0,37% |
| 16/10/2008 | 1.717,71 | 5,49% |
| 15/10/2008 | 1.628,33 | -8,47% |
| 14/10/2008 | 1.779,01 | -3,54% |
| 13/10/2008 | 1.844,25 | 11,81% |
| 10/10/2008 | 1.649,51 | 0,27% |
| 09/10/2008 | 1.645,12 | -5,47% |
| 08/10/2008 | 1.740,33 | -0,83% |
| 07/10/2008 | 1.754,88 | -5,80% |
| 06/10/2008 | 1.862,96 | -4,34% |
| 03/10/2008 | 1.947,39 | -1,48% |
| 02/10/2008 | 1.976,72 | -4,48% |
| 01/10/2008 | 2.069,40 | -1,07% |
| < NASDAQ 2008-09NASDAQ 2008-11 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 968,75 | 1,54% | 10,49% | -16,83% | -37,47% | -79,69% | 31/10/2008 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 31/10/2008 | 968,75 | 1,54% |
| 30/10/2008 | 954,09 | 2,58% |
| 29/10/2008 | 930,09 | -1,11% |
| 28/10/2008 | 940,51 | 10,79% |
| 27/10/2008 | 848,92 | -3,18% |
| 24/10/2008 | 876,77 | -3,45% |
| 23/10/2008 | 908,11 | 1,26% |
| 22/10/2008 | 896,78 | -6,10% |
| 21/10/2008 | 955,05 | -3,08% |
| 20/10/2008 | 985,40 | 4,77% |
| 17/10/2008 | 940,55 | -0,62% |
| 16/10/2008 | 946,43 | 4,25% |
| 15/10/2008 | 907,84 | -9,03% |
| 14/10/2008 | 998,01 | -0,53% |
| 13/10/2008 | 1.003,35 | 11,58% |
| 10/10/2008 | 899,22 | -1,18% |
| 09/10/2008 | 909,92 | -7,62% |
| 08/10/2008 | 984,94 | -1,13% |
| 07/10/2008 | 996,23 | -5,74% |
| 06/10/2008 | 1.056,89 | -3,85% |
| 03/10/2008 | 1.099,23 | -1,35% |
| 02/10/2008 | 1.114,28 | -4,03% |
| 01/10/2008 | 1.161,06 | -0,32% |
| < S&P 500 2008-09S&P 500 2008-11 > | ||