| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 13.357,74 | 0,90% | -0,16% | 1,10% | 17,37% | -64,56% | 31/08/2007 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 31/08/2007 | 13.357,74 | 0,90% |
| 30/08/2007 | 13.238,73 | -0,38% |
| 29/08/2007 | 13.289,29 | 1,90% |
| 28/08/2007 | 13.041,85 | -2,10% |
| 27/08/2007 | 13.322,13 | -0,42% |
| 24/08/2007 | 13.378,87 | 1,08% |
| 23/08/2007 | 13.235,88 | 0,00% |
| 22/08/2007 | 13.236,13 | 1,11% |
| 21/08/2007 | 13.090,86 | -0,23% |
| 20/08/2007 | 13.121,35 | 0,32% |
| 17/08/2007 | 13.079,08 | 1,82% |
| 16/08/2007 | 12.845,78 | -0,12% |
| 15/08/2007 | 12.861,47 | -1,29% |
| 14/08/2007 | 13.028,92 | -1,57% |
| 13/08/2007 | 13.236,53 | -0,02% |
| 10/08/2007 | 13.239,54 | -0,23% |
| 09/08/2007 | 13.270,68 | -2,83% |
| 08/08/2007 | 13.657,86 | 1,14% |
| 07/08/2007 | 13.504,30 | 0,26% |
| 06/08/2007 | 13.468,78 | 2,18% |
| 03/08/2007 | 13.181,91 | -2,09% |
| 02/08/2007 | 13.463,33 | 0,76% |
| 01/08/2007 | 13.362,37 | 1,14% |
| < DOW 2007-07DOW 2007-09 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 2.596,36 | 1,21% | 0,76% | 1,97% | 18,89% | -82,70% | 31/08/2007 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 31/08/2007 | 2.596,36 | 1,21% |
| 30/08/2007 | 2.565,30 | 0,08% |
| 29/08/2007 | 2.563,16 | 2,50% |
| 28/08/2007 | 2.500,64 | -2,37% |
| 27/08/2007 | 2.561,25 | -0,60% |
| 24/08/2007 | 2.576,69 | 1,38% |
| 23/08/2007 | 2.541,70 | -0,43% |
| 22/08/2007 | 2.552,80 | 1,25% |
| 21/08/2007 | 2.521,30 | 0,51% |
| 20/08/2007 | 2.508,59 | 0,14% |
| 17/08/2007 | 2.505,03 | 2,20% |
| 16/08/2007 | 2.451,07 | -0,32% |
| 15/08/2007 | 2.458,83 | -1,61% |
| 14/08/2007 | 2.499,12 | -1,70% |
| 13/08/2007 | 2.542,24 | -0,10% |
| 10/08/2007 | 2.544,89 | -0,45% |
| 09/08/2007 | 2.556,49 | -2,16% |
| 08/08/2007 | 2.612,98 | 2,01% |
| 07/08/2007 | 2.561,60 | 0,56% |
| 06/08/2007 | 2.547,33 | 1,44% |
| 03/08/2007 | 2.511,25 | -2,51% |
| 02/08/2007 | 2.575,98 | 0,87% |
| 01/08/2007 | 2.553,87 | 0,30% |
| < NASDAQ 2007-07NASDAQ 2007-09 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 1.473,99 | 1,12% | -0,36% | 1,29% | 13,05% | -69,10% | 31/08/2007 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 31/08/2007 | 1.473,99 | 1,12% |
| 30/08/2007 | 1.457,64 | -0,42% |
| 29/08/2007 | 1.463,76 | 2,19% |
| 28/08/2007 | 1.432,36 | -2,35% |
| 27/08/2007 | 1.466,79 | -0,85% |
| 24/08/2007 | 1.479,37 | 1,15% |
| 23/08/2007 | 1.462,50 | -0,11% |
| 22/08/2007 | 1.464,07 | 1,17% |
| 21/08/2007 | 1.447,12 | 0,11% |
| 20/08/2007 | 1.445,55 | -0,03% |
| 17/08/2007 | 1.445,94 | 2,46% |
| 16/08/2007 | 1.411,27 | 0,32% |
| 15/08/2007 | 1.406,70 | -1,39% |
| 14/08/2007 | 1.426,54 | -1,82% |
| 13/08/2007 | 1.452,92 | -0,05% |
| 10/08/2007 | 1.453,64 | 0,04% |
| 09/08/2007 | 1.453,09 | -2,96% |
| 08/08/2007 | 1.497,49 | 1,41% |
| 07/08/2007 | 1.476,71 | 0,62% |
| 06/08/2007 | 1.467,67 | 2,41% |
| 03/08/2007 | 1.433,07 | -2,66% |
| 02/08/2007 | 1.472,20 | 0,44% |
| 01/08/2007 | 1.465,81 | 0,72% |
| < S&P 500 2007-07S&P 500 2007-09 > | ||