| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 10.766,23 | -0,70% | -0,70% | 3,25% | 1,72% | -71,43% | 28/02/2005 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 28/02/2005 | 10.766,23 | -0,70% |
| 25/02/2005 | 10.841,60 | 0,86% |
| 24/02/2005 | 10.748,79 | 0,70% |
| 23/02/2005 | 10.673,79 | 0,59% |
| 22/02/2005 | 10.611,20 | -1,61% |
| 18/02/2005 | 10.785,22 | 0,29% |
| 17/02/2005 | 10.754,26 | -0,74% |
| 16/02/2005 | 10.834,88 | -0,02% |
| 15/02/2005 | 10.837,32 | 0,43% |
| 14/02/2005 | 10.791,13 | -0,05% |
| 11/02/2005 | 10.796,01 | 0,43% |
| 10/02/2005 | 10.749,61 | 0,80% |
| 09/02/2005 | 10.664,11 | -0,56% |
| 08/02/2005 | 10.724,63 | 0,08% |
| 07/02/2005 | 10.715,76 | 0,00% |
| 04/02/2005 | 10.716,13 | 1,16% |
| 03/02/2005 | 10.593,10 | -0,03% |
| 02/02/2005 | 10.596,79 | 0,43% |
| 01/02/2005 | 10.551,94 | 0,59% |
| 31/01/2005 | 10.489,94 | 0,60% |
| 28/01/2005 | 10.427,20 | -0,38% |
| < DOW 2005-01DOW 2005-03 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 2.051,72 | -0,66% | -0,66% | 0,78% | 1,08% | -86,33% | 28/02/2005 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 28/02/2005 | 2.051,72 | -0,66% |
| 25/02/2005 | 2.065,40 | 0,67% |
| 24/02/2005 | 2.051,70 | 1,01% |
| 23/02/2005 | 2.031,25 | 0,05% |
| 22/02/2005 | 2.030,32 | -1,37% |
| 18/02/2005 | 2.058,62 | -0,13% |
| 17/02/2005 | 2.061,34 | -1,25% |
| 16/02/2005 | 2.087,43 | -0,09% |
| 15/02/2005 | 2.089,21 | 0,30% |
| 14/02/2005 | 2.082,91 | 0,30% |
| 11/02/2005 | 2.076,66 | 1,15% |
| 10/02/2005 | 2.053,10 | 0,03% |
| 09/02/2005 | 2.052,55 | -1,64% |
| 08/02/2005 | 2.086,68 | 0,22% |
| 07/02/2005 | 2.082,03 | -0,22% |
| 04/02/2005 | 2.086,66 | 1,41% |
| 03/02/2005 | 2.057,64 | -0,84% |
| 02/02/2005 | 2.075,06 | 0,31% |
| 01/02/2005 | 2.068,70 | 0,30% |
| 31/01/2005 | 2.062,41 | 1,31% |
| 28/01/2005 | 2.035,83 | -0,55% |
| < NASDAQ 2005-01NASDAQ 2005-03 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 1.203,60 | -0,64% | -0,64% | 2,75% | 5,12% | -74,77% | 28/02/2005 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 28/02/2005 | 1.203,60 | -0,64% |
| 25/02/2005 | 1.211,37 | 0,93% |
| 24/02/2005 | 1.200,20 | 0,79% |
| 23/02/2005 | 1.190,80 | 0,56% |
| 22/02/2005 | 1.184,16 | -1,45% |
| 18/02/2005 | 1.201,59 | 0,07% |
| 17/02/2005 | 1.200,75 | -0,79% |
| 16/02/2005 | 1.210,34 | 0,02% |
| 15/02/2005 | 1.210,12 | 0,33% |
| 14/02/2005 | 1.206,14 | 0,07% |
| 11/02/2005 | 1.205,30 | 0,69% |
| 10/02/2005 | 1.197,01 | 0,42% |
| 09/02/2005 | 1.191,99 | -0,86% |
| 08/02/2005 | 1.202,30 | 0,05% |
| 07/02/2005 | 1.201,72 | -0,11% |
| 04/02/2005 | 1.203,03 | 1,10% |
| 03/02/2005 | 1.189,89 | -0,28% |
| 02/02/2005 | 1.193,19 | 0,32% |
| 01/02/2005 | 1.189,41 | 0,69% |
| 31/01/2005 | 1.181,27 | 0,85% |
| 28/01/2005 | 1.171,36 | -0,27% |
| < S&P 500 2005-01S&P 500 2005-03 > | ||