Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
585,92 | 4,77% | 11,40% | 45,70% | 94,76% | -66,84% | 29/01/2010 |
Données historiques: OMX Tallinn
Date | Points | Var.% |
---|---|---|
29/01/2010 | 585,92 | 4,77% |
28/01/2010 | 559,23 | 4,63% |
27/01/2010 | 534,47 | 1,64% |
26/01/2010 | 525,87 | 0,05% |
25/01/2010 | 525,62 | -0,07% |
22/01/2010 | 525,98 | -2,07% |
21/01/2010 | 537,08 | 5,86% |
20/01/2010 | 507,33 | 3,32% |
19/01/2010 | 491,02 | -1,57% |
18/01/2010 | 498,87 | 2,24% |
15/01/2010 | 487,94 | 5,82% |
14/01/2010 | 461,10 | 5,09% |
13/01/2010 | 438,76 | 2,01% |
12/01/2010 | 430,13 | 0,14% |
11/01/2010 | 429,54 | 1,78% |
08/01/2010 | 422,04 | 1,74% |
07/01/2010 | 414,83 | 1,26% |
06/01/2010 | 409,66 | -0,76% |
05/01/2010 | 412,80 | 0,20% |
04/01/2010 | 411,98 | 1,83% |
01/01/2010 | 404,58 | 0 |
< OMX Tallinn 2009-12OMX Tallinn 2010-02 > |