Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
850,59 | -2,91% | -10,26% | -13,07% | 29,78% | -51,86% | 28/02/2007 |
Données historiques: OMX Tallinn
Date | Points | Var.% |
---|---|---|
28/02/2007 | 850,59 | -2,91% |
27/02/2007 | 876,05 | -5,58% |
26/02/2007 | 927,78 | -2,12% |
23/02/2007 | 947,86 | -1,35% |
22/02/2007 | 960,87 | -1,06% |
21/02/2007 | 971,20 | -0,37% |
20/02/2007 | 974,80 | -0,67% |
19/02/2007 | 981,41 | -0,11% |
16/02/2007 | 982,49 | -1,11% |
15/02/2007 | 993,53 | 2,14% |
14/02/2007 | 972,71 | 2,22% |
13/02/2007 | 951,62 | -1,00% |
12/02/2007 | 961,20 | -3,24% |
09/02/2007 | 993,36 | 1,00% |
08/02/2007 | 983,51 | -5,70% |
07/02/2007 | 1.042,95 | -0,03% |
06/02/2007 | 1.043,29 | 1,74% |
05/02/2007 | 1.025,42 | 1,04% |
02/02/2007 | 1.014,86 | 0,41% |
01/02/2007 | 1.010,76 | 1,39% |
31/01/2007 | 996,86 | 1,08% |
< OMX Tallinn 2007-01OMX Tallinn 2007-03 > |