IBEX 35: GRIFOLS CL.A Novembre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
24,76	-5,50%	-2,60%	1,02%	142,98%	30/11/2018

Données historiques: GRIFOLS CL.A

Date	Fermer	Var.%	Máx.	Min.
30/11/2018	24,760	-5,50%	26,200	24,730
29/11/2018	26,200	1,00%	26,310	26,000
28/11/2018	25,940	1,93%	26,000	25,550
27/11/2018	25,450	-0,78%	25,780	25,140
26/11/2018	25,650	-0,66%	26,110	25,590
23/11/2018	25,820	0,74%	25,820	25,380
22/11/2018	25,630	0,31%	26,160	25,560
21/11/2018	25,550	0,16%	25,730	25,440
20/11/2018	25,510	-2,22%	25,990	25,350
19/11/2018	26,090	0,35%	26,280	25,920
16/11/2018	26,000	0,39%	26,010	25,710
15/11/2018	25,900	-0,80%	26,360	25,780
14/11/2018	26,110	0,38%	26,320	25,870
12/11/2018	26,010	-0,34%	26,340	25,870
09/11/2018	26,100	0,54%	26,210	25,730
08/11/2018	25,960	1,41%	26,080	25,650
07/11/2018	25,600	1,19%	25,630	25,240
06/11/2018	25,300	-1,48%	25,680	25,180
05/11/2018	25,680	-0,16%	25,920	25,480
02/11/2018	25,720	1,06%	26,070	25,460
01/11/2018	25,450	1,03%	25,510	25,050
31/10/2018	25,190	-0,90%	25,800	25,120
< GRIFOLS CL.A 2018-10GRIFOLS CL.A 2018-12 >

Graphique: GRIFOLS CL.A