IBEX 35: GRIFOLS CL.A Août 2017

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
23,75	2,41%	-0,02%	25,07%	133,07%	31/08/2017

Données historiques: GRIFOLS CL.A

Date	Fermer	Var.%	Máx.	Min.
31/08/2017	23,750	2,41%	23,835	23,355
30/08/2017	23,190	0,54%	23,315	23,115
29/08/2017	23,065	-0,67%	23,220	22,850
28/08/2017	23,220	-1,57%	23,595	23,215
25/08/2017	23,590	0,34%	23,825	23,560
24/08/2017	23,510	-0,30%	23,750	23,440
23/08/2017	23,580	0,17%	23,625	23,420
22/08/2017	23,540	0,47%	23,600	23,300
21/08/2017	23,430	0,62%	23,770	23,165
18/08/2017	23,285	-2,53%	23,805	23,245
17/08/2017	23,890	-0,27%	24,225	23,790
16/08/2017	23,955	0,57%	24,065	23,825
15/08/2017	23,820	0,78%	24,270	23,720
14/08/2017	23,635	1,52%	23,715	23,310
11/08/2017	23,280	-0,72%	23,425	23,125
10/08/2017	23,450	-1,20%	23,975	23,420
09/08/2017	23,735	-1,27%	23,935	23,650
08/08/2017	24,040	0,38%	24,175	23,980
07/08/2017	23,950	0,44%	24,070	23,780
04/08/2017	23,845	1,17%	23,925	23,460
03/08/2017	23,570	1,25%	23,740	23,130
02/08/2017	23,280	-0,70%	23,725	23,275
< GRIFOLS CL.A 2017-08GRIFOLS CL.A 2017-09 >

Graphique: GRIFOLS CL.A