Skip to main content
- Marchés
- Indices boursiers
34,03 | 0,64% | 10,42% | 15,69% | -15,26% | 28/04/2017 |
Données historiques: ACS
28/04/2017 | 34,030 | 0,64% | 34,140 | 33,475 | |
27/04/2017 | 33,815 | 0,15% | 33,815 | 33,560 | |
26/04/2017 | 33,765 | 0,28% | 33,965 | 33,500 | |
25/04/2017 | 33,670 | -0,01% | 33,770 | 33,330 | |
24/04/2017 | 33,675 | 3,17% | 34,140 | 33,295 | |
21/04/2017 | 32,640 | -0,05% | 32,815 | 32,315 | |
20/04/2017 | 32,655 | 1,32% | 32,795 | 31,885 | |
19/04/2017 | 32,230 | -1,00% | 32,730 | 32,090 | |
18/04/2017 | 32,555 | -1,33% | 33,235 | 32,300 | |
13/04/2017 | 32,995 | 0,26% | 33,000 | 32,665 | |
12/04/2017 | 32,910 | -0,92% | 33,455 | 31,880 | |
11/04/2017 | 33,215 | -0,66% | 33,540 | 33,075 | |
10/04/2017 | 33,435 | 0,01% | 33,475 | 33,260 | |
07/04/2017 | 33,430 | 0,01% | 33,465 | 32,920 | |
06/04/2017 | 33,425 | 2,41% | 33,470 | 32,400 | |
05/04/2017 | 32,640 | 2,45% | 33,045 | 31,880 | |
04/04/2017 | 31,860 | -1,01% | 32,260 | 31,020 | |
03/04/2017 | 32,185 | 0,91% | 32,360 | 31,890 | |
31/03/2017 | 31,895 | 0,90% | 31,895 | 31,315 | |
30/03/2017 | 31,610 | 2,88% | 31,735 | 30,690 | |
29/03/2017 | 30,725 | -0,31% | 30,930 | 30,480 | |
28/03/2017 | 30,820 | 0,88% | 30,910 | 30,560 | |