1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDITEX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
29,74-0,12%-7,60%-7,85%-24,58%30/11/2017
Données historiques: INDITEX
DateFermerVar.%Máx.Min.Ouverture
30/11/201729,740-0,12%29,98529,650
29/11/201729,775-0,22%30,00029,740
28/11/201729,8400,81%29,84029,360
27/11/201729,6000,42%29,66529,290
24/11/201729,4750,68%29,73529,200
23/11/201729,275-0,02%29,59529,205
22/11/201729,280-0,27%29,63029,255
21/11/201729,360-0,47%29,55029,265
20/11/201729,5000,80%29,59529,045
17/11/201729,265-1,65%29,55529,000
16/11/201729,7551,95%29,86529,260
15/11/201729,185-0,68%29,36529,060
14/11/201729,3850,17%29,59529,270
13/11/201729,335-0,74%29,65029,110
10/11/201729,555-0,59%29,87029,500
09/11/201729,730-0,77%30,10529,570
07/11/201729,960-2,99%31,05029,780
06/11/201730,885-0,85%31,06030,750
03/11/201731,150-0,16%31,46031,075
02/11/201731,200-0,86%31,65031,090
01/11/201731,470-1,95%32,30531,420
31/10/201732,095-0,28%32,36031,855
< INDITEX 2017-10INDITEX 2017-12 >
Graphique: INDITEX