Données historiques: ENAGAS
30/11/2020 | 20,420 | -1,73% | 20,720 | 20,410 | 20,780 |
27/11/2020 | 20,780 | 1,76% | 20,820 | 20,400 | 20,420 |
26/11/2020 | 20,420 | -0,87% | 20,760 | 20,400 | 20,600 |
25/11/2020 | 20,600 | 0,49% | 20,680 | 20,470 | 20,500 |
24/11/2020 | 20,500 | 1,43% | 20,500 | 20,240 | 20,210 |
23/11/2020 | 20,210 | 0,05% | 20,450 | 20,180 | 20,200 |
20/11/2020 | 20,200 | 0,95% | 20,310 | 19,930 | 20,010 |
19/11/2020 | 20,010 | 0,88% | 20,200 | 19,720 | 19,835 |
18/11/2020 | 19,835 | -0,10% | 19,975 | 19,725 | 19,855 |
17/11/2020 | 19,855 | -0,72% | 20,080 | 19,760 | 20,000 |
16/11/2020 | 20,000 | 2,20% | 20,160 | 19,650 | 19,570 |
13/11/2020 | 19,570 | 0,69% | 19,740 | 19,220 | 19,435 |
12/11/2020 | 19,435 | -1,72% | 19,820 | 19,405 | 19,775 |
11/11/2020 | 19,775 | -0,35% | 19,980 | 19,695 | 19,845 |
10/11/2020 | 19,845 | 2,06% | 19,845 | 19,295 | 19,445 |
09/11/2020 | 19,445 | 3,57% | 19,665 | 18,785 | 18,775 |
06/11/2020 | 18,775 | -0,05% | 18,935 | 18,710 | 18,785 |
05/11/2020 | 18,785 | -0,92% | 19,150 | 18,785 | 18,960 |
04/11/2020 | 18,960 | 0,93% | 18,960 | 18,225 | 18,785 |
03/11/2020 | 18,785 | 0,35% | 18,965 | 18,675 | 18,720 |
02/11/2020 | 18,720 | 1,03% | 18,820 | 18,315 | 18,530 |
30/10/2020 | 18,530 | 0,32% | 18,620 | 18,315 | 18,470 |