Données historiques: ENAGAS
31/12/2018 | 23,610 | 0,98% | 23,830 | 23,290 | 23,380 |
28/12/2018 | 23,380 | 0,65% | 23,520 | 23,240 | 23,230 |
27/12/2018 | 23,230 | -3,45% | 24,190 | 23,180 | 24,060 |
24/12/2018 | 24,060 | 0,46% | 24,220 | 23,860 | 23,950 |
21/12/2018 | 23,950 | -1,88% | 24,410 | 23,900 | 24,410 |
20/12/2018 | 24,410 | -0,97% | 24,690 | 24,260 | 24,650 |
19/12/2018 | 24,650 | 1,02% | 24,670 | 24,350 | 24,400 |
18/12/2018 | 24,400 | -2,48% | 24,980 | 24,400 | 25,020 |
17/12/2018 | 25,020 | -2,68% | 25,590 | 24,990 | 25,710 |
14/12/2018 | 25,710 | 0,74% | 25,770 | 25,440 | 25,520 |
13/12/2018 | 25,520 | 0,95% | 25,650 | 25,150 | 25,280 |
12/12/2018 | 25,280 | 1,40% | 25,510 | 24,900 | 24,930 |
11/12/2018 | 24,930 | 3,06% | 24,930 | 24,200 | 24,190 |
10/12/2018 | 24,190 | -1,75% | 24,660 | 24,190 | 24,620 |
07/12/2018 | 24,620 | 1,90% | 24,680 | 24,240 | 24,160 |
06/12/2018 | 24,160 | -1,87% | 24,610 | 24,120 | 24,620 |
05/12/2018 | 24,620 | 0,33% | 24,640 | 24,320 | 24,540 |
04/12/2018 | 24,540 | 1,74% | 24,540 | 24,170 | 24,120 |
03/12/2018 | 24,120 | -0,62% | 24,650 | 24,120 | 24,270 |
30/11/2018 | 24,270 | 0,83% | 24,310 | 24,000 | 24,070 |
29/11/2018 | 24,070 | -0,21% | 24,250 | 23,770 | 24,120 |
28/11/2018 | 24,120 | -1,47% | 24,490 | 23,810 | 24,480 |