IBEX 35: ENDESA Avril 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
19,37	0,31%	8,30%	-10,47%	4,93%	30/04/2018

Données historiques: ENDESA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/04/2018	19,370	0,31%	19,470	19,250	19,310
27/04/2018	19,310	0,18%	19,385	19,185	19,275
26/04/2018	19,275	1,29%	19,285	19,050	19,030
25/04/2018	19,030	0,63%	19,080	18,855	18,910
24/04/2018	18,910	0,16%	19,110	18,770	18,880
23/04/2018	18,880	0,37%	18,900	18,665	18,810
20/04/2018	18,810	1,10%	18,925	18,680	18,605
19/04/2018	18,605	-0,40%	18,715	18,540	18,680
18/04/2018	18,680	0,62%	18,750	18,510	18,565
17/04/2018	18,565	1,31%	18,585	18,300	18,325
16/04/2018	18,325	-0,89%	18,535	18,230	18,490
13/04/2018	18,490	2,52%	18,540	17,945	18,035
12/04/2018	18,035	0,75%	18,035	17,620	17,900
11/04/2018	17,900	-0,72%	18,040	17,880	18,030
10/04/2018	18,030	0,17%	18,175	17,855	18,000
09/04/2018	18,000	0,06%	18,150	17,975	17,990
06/04/2018	17,990	-0,19%	18,095	17,885	18,025
05/04/2018	18,025	0,56%	18,100	17,920	17,925
04/04/2018	17,925	0,39%	17,985	17,740	17,855
03/04/2018	17,855	-0,17%	18,020	17,735	17,885
29/03/2018	17,885	-0,94%	18,145	17,830	18,055
28/03/2018	18,055	2,61%	18,055	17,415	17,595
< ENDESA 2018-03ENDESA 2018-05 >

Graphique: ENDESA