Données historiques: ACCIONA
28/11/2008 | 70,950 | -3,47% | 74,850 | 69,500 | 73,650 |
27/11/2008 | 73,500 | 4,63% | 74,100 | 71,500 | 71,600 |
26/11/2008 | 70,250 | -5,45% | 75,500 | 69,050 | 73,250 |
25/11/2008 | 74,300 | -1,46% | 77,600 | 71,850 | 74,800 |
24/11/2008 | 75,400 | 16,72% | 75,400 | 66,450 | 67,100 |
21/11/2008 | 64,600 | -1,37% | 69,500 | 63,050 | 66,450 |
20/11/2008 | 65,500 | -4,73% | 68,050 | 64,700 | 67,450 |
19/11/2008 | 68,750 | -3,58% | 71,550 | 68,500 | 71,300 |
18/11/2008 | 71,300 | 2,37% | 71,550 | 68,600 | 70,350 |
17/11/2008 | 69,650 | -4,59% | 72,900 | 68,600 | 72,900 |
14/11/2008 | 73,000 | 3,91% | 74,500 | 72,550 | 74,200 |
13/11/2008 | 70,250 | 0,07% | 72,300 | 69,000 | 70,000 |
12/11/2008 | 70,200 | -0,99% | 74,400 | 68,900 | 73,250 |
11/11/2008 | 70,900 | -2,48% | 72,450 | 69,150 | 71,500 |
10/11/2008 | 72,700 | 5,59% | 75,800 | 72,650 | 74,250 |
06/11/2008 | 68,850 | -12,29% | 75,900 | 68,850 | 75,000 |
05/11/2008 | 78,500 | -3,92% | 82,050 | 76,000 | 81,900 |
04/11/2008 | 81,700 | 10,63% | 82,800 | 74,500 | 75,050 |
03/11/2008 | 73,850 | 0,14% | 75,250 | 71,200 | 75,200 |
31/10/2008 | 73,750 | 9,99% | 73,750 | 64,200 | 67,100 |
30/10/2008 | 67,050 | 6,68% | 67,800 | 63,300 | 63,950 |
29/10/2008 | 62,850 | 8,55% | 63,200 | 61,050 | 62,100 |