Données historiques: FERROVIAL
31/05/2023 | 28,950 | -0,38% | 29,160 | 28,740 | 29,060 |
30/05/2023 | 29,060 | -0,21% | 29,290 | 28,990 | 29,120 |
29/05/2023 | 29,120 | 0,52% | 29,200 | 29,020 | 28,970 |
26/05/2023 | 28,970 | -0,07% | 29,190 | 28,680 | 28,990 |
25/05/2023 | 28,990 | -0,51% | 29,150 | 28,950 | 29,140 |
24/05/2023 | 29,140 | -1,02% | 29,220 | 28,900 | 29,440 |
23/05/2023 | 29,440 | -1,01% | 29,740 | 29,440 | 29,740 |
22/05/2023 | 29,740 | 0,88% | 29,820 | 29,460 | 29,480 |
19/05/2023 | 29,480 | 0,37% | 29,670 | 29,230 | 29,370 |
18/05/2023 | 29,370 | 0,27% | 29,560 | 29,310 | 29,290 |
17/05/2023 | 29,290 | 0,65% | 29,410 | 28,910 | 29,100 |
16/05/2023 | 29,100 | 0,69% | 29,180 | 28,800 | 28,900 |
15/05/2023 | 28,900 | -1,20% | 29,300 | 28,790 | 29,250 |
12/05/2023 | 29,250 | 1,92% | 29,470 | 29,000 | 28,700 |
11/05/2023 | 28,700 | -0,38% | 29,040 | 28,460 | 28,810 |
10/05/2023 | 28,810 | -0,72% | 29,150 | 28,740 | 29,020 |
09/05/2023 | 29,020 | -0,27% | 29,170 | 28,810 | 29,100 |
08/05/2023 | 29,100 | 0,21% | 29,140 | 28,850 | 29,040 |
05/05/2023 | 29,040 | 0,90% | 29,050 | 28,760 | 28,780 |
04/05/2023 | 28,780 | -0,10% | 28,870 | 28,460 | 28,810 |
03/05/2023 | 28,810 | 1,48% | 28,820 | 28,500 | 28,390 |
02/05/2023 | 28,390 | -0,14% | 28,620 | 28,270 | 28,430 |