IBEX 35: FERROVIAL Janvier 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
18,48	0,57%	-2,38%	10,30%	-36,12%	31/01/2018

Données historiques: FERROVIAL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/01/2018	18,475	0,57%	18,520	18,330	18,370
30/01/2018	18,370	-0,62%	18,525	18,365	18,485
29/01/2018	18,485	-0,08%	18,525	18,415	18,500
26/01/2018	18,500	0	18,540	18,430	18,500
25/01/2018	18,500	-1,25%	18,765	18,480	18,735
24/01/2018	18,735	-1,08%	18,990	18,735	18,940
23/01/2018	18,940	0,08%	19,010	18,730	18,925
22/01/2018	18,925	-0,11%	18,990	18,830	18,945
19/01/2018	18,945	-0,60%	18,945	18,250	19,060
18/01/2018	19,060	-1,12%	19,320	18,950	19,275
17/01/2018	19,275	0,44%	19,470	19,090	19,190
16/01/2018	19,190	1,43%	19,305	18,960	18,920
15/01/2018	18,920	-0,58%	19,145	18,920	19,030
12/01/2018	19,030	-1,53%	19,340	19,030	19,325
11/01/2018	19,325	-1,35%	19,645	19,070	19,590
10/01/2018	19,590	-0,18%	19,630	19,505	19,625
09/01/2018	19,625	-0,13%	19,725	19,520	19,650
08/01/2018	19,650	-0,63%	19,880	19,630	19,775
05/01/2018	19,775	0,76%	19,840	19,560	19,625
04/01/2018	19,625	3,07%	19,625	19,190	19,040
03/01/2018	19,040	-0,24%	19,150	19,025	19,085
02/01/2018	19,085	0,85%	19,085	18,885	18,925
< FERROVIAL 2017-12FERROVIAL 2018-02 >

Graphique: FERROVIAL