Données historiques: BANCO SANTANDER
30/09/2019 | 3,737 | 0,99% | 3,755 | 3,707 | 3,700 |
27/09/2019 | 3,700 | 1,72% | 3,715 | 3,627 | 3,638 |
26/09/2019 | 3,638 | -0,15% | 3,656 | 3,604 | 3,643 |
25/09/2019 | 3,643 | 0,39% | 3,645 | 3,537 | 3,629 |
24/09/2019 | 3,629 | -0,75% | 3,708 | 3,626 | 3,657 |
23/09/2019 | 3,657 | -2,75% | 3,752 | 3,634 | 3,760 |
20/09/2019 | 3,760 | 0,98% | 3,786 | 3,692 | 3,724 |
19/09/2019 | 3,724 | 2,84% | 3,724 | 3,620 | 3,621 |
18/09/2019 | 3,621 | -0,98% | 3,690 | 3,617 | 3,657 |
17/09/2019 | 3,657 | -2,91% | 3,762 | 3,657 | 3,766 |
16/09/2019 | 3,766 | -1,44% | 3,799 | 3,737 | 3,821 |
13/09/2019 | 3,821 | 2,49% | 3,850 | 3,742 | 3,728 |
12/09/2019 | 3,728 | 0,47% | 3,820 | 3,602 | 3,711 |
11/09/2019 | 3,711 | -0,27% | 3,790 | 3,671 | 3,721 |
10/09/2019 | 3,721 | 2,88% | 3,732 | 3,592 | 3,617 |
09/09/2019 | 3,617 | 2,42% | 3,617 | 3,537 | 3,531 |
06/09/2019 | 3,531 | 0,11% | 3,578 | 3,506 | 3,527 |
05/09/2019 | 3,527 | 3,52% | 3,529 | 3,419 | 3,407 |
04/09/2019 | 3,407 | 0,25% | 3,455 | 3,407 | 3,399 |
03/09/2019 | 3,399 | -1,05% | 3,442 | 3,386 | 3,435 |
02/09/2019 | 3,435 | -0,16% | 3,455 | 3,415 | 3,440 |
30/08/2019 | 3,440 | -0,52% | 3,500 | 3,432 | 3,458 |