Données historiques: BBVA
30/04/2021 | 4,671 | 2,64% | 4,720 | 4,470 | 4,551 |
29/04/2021 | 4,551 | 1,29% | 4,621 | 4,495 | 4,493 |
28/04/2021 | 4,493 | 0,17% | 4,660 | 4,424 | 4,485 |
27/04/2021 | 4,485 | 0,15% | 4,490 | 4,360 | 4,479 |
26/04/2021 | 4,479 | 3,36% | 4,482 | 4,320 | 4,333 |
23/04/2021 | 4,333 | -1,53% | 4,447 | 4,320 | 4,401 |
22/04/2021 | 4,401 | 2,68% | 4,418 | 4,280 | 4,286 |
21/04/2021 | 4,286 | -0,63% | 4,386 | 4,224 | 4,313 |
20/04/2021 | 4,313 | -4,45% | 4,524 | 4,303 | 4,514 |
19/04/2021 | 4,514 | 3,46% | 4,539 | 4,358 | 4,363 |
16/04/2021 | 4,363 | 0,58% | 4,410 | 4,326 | 4,338 |
15/04/2021 | 4,338 | -3,30% | 4,506 | 4,338 | 4,486 |
14/04/2021 | 4,486 | 1,46% | 4,496 | 4,405 | 4,421 |
13/04/2021 | 4,421 | -1,25% | 4,513 | 4,388 | 4,477 |
12/04/2021 | 4,477 | 1,04% | 4,479 | 4,360 | 4,431 |
09/04/2021 | 4,431 | -2,37% | 4,562 | 4,431 | 4,539 |
08/04/2021 | 4,539 | 0,45% | 4,565 | 4,444 | 4,518 |
07/04/2021 | 4,518 | -0,19% | 4,566 | 4,489 | 4,527 |
06/04/2021 | 4,527 | 1,82% | 4,593 | 4,500 | 4,446 |
01/04/2021 | 4,446 | 0,44% | 4,484 | 4,428 | 4,426 |
31/03/2021 | 4,426 | -1,62% | 4,522 | 4,426 | 4,499 |
30/03/2021 | 4,499 | 3,02% | 4,510 | 4,424 | 4,367 |