Données historiques: CIE AUTOMOTIVE
31/10/2019 | 22,320 | 1,09% | 22,540 | 21,560 | 22,080 |
30/10/2019 | 22,080 | -3,83% | 22,960 | 22,020 | 22,960 |
29/10/2019 | 22,960 | 0,35% | 23,120 | 22,720 | 22,880 |
28/10/2019 | 22,880 | 1,42% | 22,960 | 22,460 | 22,560 |
25/10/2019 | 22,560 | 1,26% | 22,560 | 22,140 | 22,280 |
24/10/2019 | 22,280 | 0,18% | 22,640 | 22,240 | 22,240 |
23/10/2019 | 22,240 | 0,63% | 22,440 | 21,700 | 22,100 |
22/10/2019 | 22,100 | 0,27% | 22,280 | 21,880 | 22,040 |
21/10/2019 | 22,040 | 2,42% | 22,340 | 21,400 | 21,520 |
18/10/2019 | 21,520 | -4,53% | 22,360 | 21,120 | 22,540 |
17/10/2019 | 22,540 | -0,18% | 22,800 | 22,220 | 22,580 |
16/10/2019 | 22,580 | 1,71% | 22,620 | 22,100 | 22,200 |
15/10/2019 | 22,200 | -0,54% | 22,600 | 22,020 | 22,320 |
14/10/2019 | 22,320 | -0,45% | 22,580 | 21,940 | 22,420 |
11/10/2019 | 22,420 | 2,19% | 22,460 | 21,760 | 21,940 |
10/10/2019 | 21,940 | 0,83% | 22,120 | 21,200 | 21,760 |
09/10/2019 | 21,760 | 1,97% | 21,820 | 21,000 | 21,340 |
08/10/2019 | 21,340 | 0,47% | 21,500 | 21,020 | 21,240 |
07/10/2019 | 21,240 | 1,14% | 21,240 | 20,500 | 21,000 |
04/10/2019 | 21,000 | 0 | 21,200 | 20,580 | 21,000 |
03/10/2019 | 21,000 | -5,58% | 22,120 | 20,580 | 22,240 |
02/10/2019 | 22,240 | -1,33% | 22,460 | 21,940 | 22,540 |