1. Marchés
  2. Indices boursiers

Espagne IBEX 35: CELLNEX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
35,781,97%0,34%-0,28%0,34%31/01/2024
Données historiques: CELLNEX
DateFermerVar.%Máx.Min.Ouverture
31/01/202435,7801,97%35,97035,18035,090
30/01/202435,090-0,31%35,38034,95035,200
29/01/202435,200-1,40%35,54034,99035,700
26/01/202435,7001,56%36,01034,76035,150
25/01/202435,1501,30%35,17034,33034,700
24/01/202434,7000,73%35,49034,42034,450
23/01/202434,4500,88%35,28034,33034,150
22/01/202434,1501,22%34,58033,63033,740
19/01/202433,7400,33%33,93033,43033,630
18/01/202433,630-1,90%34,48033,49034,280
17/01/202434,280-2,67%34,85033,84035,220
16/01/202435,220-0,98%35,50035,06035,570
15/01/202435,570-0,70%36,15035,35035,820
12/01/202435,8200,90%36,15035,24035,500
11/01/202435,5000,54%36,00035,34035,310
10/01/202435,3100,71%35,36034,76035,060
09/01/202435,0600,14%35,10034,57035,010
08/01/202435,0100,95%35,03034,19034,680
05/01/202434,680-1,48%35,06034,13035,200
04/01/202435,200-0,17%35,50034,82035,260
03/01/202435,260-0,87%35,64035,08035,570
02/01/202435,570-0,25%36,07035,23035,660
< CELLNEX 2023-12CELLNEX 2024-02 >
Graphique: CELLNEX