Données historiques: CAIXABANK
| 18/09/2024 | 5,392 | 0,22% | 5,438 | 5,364 | 5,380 |
| 17/09/2024 | 5,380 | -0,92% | 5,468 | 5,380 | 5,430 |
| 16/09/2024 | 5,430 | -0,98% | 5,482 | 5,368 | 5,484 |
| 13/09/2024 | 5,484 | 0,18% | 5,498 | 5,442 | 5,474 |
| 12/09/2024 | 5,474 | 2,62% | 5,474 | 5,394 | 5,334 |
| 11/09/2024 | 5,334 | -1,00% | 5,442 | 5,264 | 5,388 |
| 10/09/2024 | 5,388 | -0,74% | 5,478 | 5,364 | 5,428 |
| 09/09/2024 | 5,428 | 2,07% | 5,436 | 5,324 | 5,318 |
| 06/09/2024 | 5,318 | -1,04% | 5,408 | 5,276 | 5,374 |
| 05/09/2024 | 5,374 | 1,63% | 5,444 | 5,260 | 5,288 |
| 04/09/2024 | 5,288 | -0,41% | 5,344 | 5,200 | 5,310 |
| 03/09/2024 | 5,310 | -2,32% | 5,470 | 5,288 | 5,436 |
| 02/09/2024 | 5,436 | -0,44% | 5,506 | 5,426 | 5,460 |
| 30/08/2024 | 5,460 | 1,04% | 5,462 | 5,406 | 5,404 |
| 29/08/2024 | 5,404 | -0,81% | 5,486 | 5,400 | 5,448 |
| 28/08/2024 | 5,448 | 0,04% | 5,476 | 5,376 | 5,446 |
| 27/08/2024 | 5,446 | 1,19% | 5,446 | 5,376 | 5,382 |
| 26/08/2024 | 5,382 | 0,15% | 5,404 | 5,354 | 5,374 |
| 23/08/2024 | 5,374 | 0,64% | 5,392 | 5,350 | 5,340 |
| 22/08/2024 | 5,340 | 0,30% | 5,352 | 5,296 | 5,324 |
| 21/08/2024 | 5,324 | 0,04% | 5,358 | 5,278 | 5,322 |
| 20/08/2024 | 5,322 | -0,41% | 5,378 | 5,276 | 5,344 |
