1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANCO SANTANDER

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
4,51-0,06%6,63%30,85%19,29%18/09/2024
Données historiques: BANCO SANTANDER
DateFermerVar.%Máx.Min.Ouverture
18/09/20244,509-0,06%4,5464,5074,511
17/09/20244,5111,59%4,5384,4504,441
16/09/20244,4410,79%4,4684,3804,406
13/09/20244,4061,83%4,4364,3134,327
12/09/20244,3271,90%4,3534,2704,246
11/09/20244,246-0,01%4,3274,2054,247
10/09/20244,247-2,20%4,3844,2304,342
09/09/20244,3421,15%4,3674,3114,293
06/09/20244,293-2,17%4,4254,2934,388
05/09/20244,3880,76%4,4674,3274,355
04/09/20244,355-0,39%4,3994,2554,372
03/09/20244,372-2,35%4,4994,3604,477
02/09/20244,477-0,43%4,5204,4394,496
30/08/20244,4960,17%4,5314,4764,489
29/08/20244,4890,50%4,5344,4694,466
28/08/20244,4660,66%4,4854,4464,437
27/08/20244,4372,53%4,4674,3384,327
26/08/20244,327-0,56%4,3564,2604,352
23/08/20244,3521,75%4,3614,2854,277
22/08/20244,2770,49%4,2864,2274,256
21/08/20244,2560,37%4,2734,2174,240
20/08/20244,240-1,05%4,2964,2184,285
< SANTANDER 2024-08
Graphique: BANCO SANTANDER