Données historiques: ACCIONA
| 30/11/2023 | 129,500 | 0,54% | 130,300 | 128,400 | 128,800 |
| 29/11/2023 | 128,800 | 1,30% | 130,050 | 127,300 | 127,150 |
| 28/11/2023 | 127,150 | 0,67% | 127,700 | 125,100 | 126,300 |
| 27/11/2023 | 126,300 | 1,98% | 126,700 | 123,550 | 123,850 |
| 24/11/2023 | 123,850 | -1,35% | 125,750 | 123,200 | 125,550 |
| 23/11/2023 | 125,550 | 1,25% | 125,550 | 124,100 | 124,000 |
| 22/11/2023 | 124,000 | -0,28% | 127,000 | 124,000 | 124,350 |
| 21/11/2023 | 124,350 | -4,31% | 129,450 | 123,350 | 129,950 |
| 20/11/2023 | 129,950 | 0,66% | 131,050 | 128,600 | 129,100 |
| 17/11/2023 | 129,100 | -2,23% | 133,200 | 127,850 | 132,050 |
| 16/11/2023 | 132,050 | 0,34% | 133,050 | 131,300 | 131,600 |
| 15/11/2023 | 131,600 | 0,15% | 133,250 | 130,400 | 131,400 |
| 14/11/2023 | 131,400 | 4,20% | 131,850 | 126,100 | 126,100 |
| 13/11/2023 | 126,100 | -0,86% | 127,850 | 125,750 | 127,200 |
| 10/11/2023 | 127,200 | -1,01% | 127,550 | 125,700 | 128,500 |
| 09/11/2023 | 128,500 | 2,11% | 128,800 | 124,900 | 125,850 |
| 08/11/2023 | 125,850 | 0 | 127,050 | 125,000 | 125,850 |
| 07/11/2023 | 125,850 | -1,22% | 126,700 | 125,550 | 127,400 |
| 06/11/2023 | 127,400 | 0,16% | 128,600 | 126,350 | 127,200 |
| 03/11/2023 | 127,200 | 2,75% | 129,300 | 123,750 | 123,800 |
| 02/11/2023 | 123,800 | 4,69% | 125,250 | 120,000 | 118,250 |
| 01/11/2023 | 118,250 | -0,63% | 119,150 | 115,850 | 119,000 |
