1. Marchés
  2. Indices boursiers

Espagne IBEX 35

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
8.713,800,46%1,75%4,92%6,86%-13,74%30/12/2021Composants [+]
Données historiques: IBEX 35
DatePointsVar.%
30/12/20218.713,800,46%
29/12/20218.673,70-0,17%
28/12/20218.688,900,77%
27/12/20218.622,100,68%
23/12/20218.563,701,24%
22/12/20218.459,100,85%
21/12/20218.387,501,76%
20/12/20218.242,40-0,83%
17/12/20218.311,60-0,82%
16/12/20218.380,001,27%
15/12/20218.275,00-1,24%
14/12/20218.378,500,67%
13/12/20218.322,70-0,45%
10/12/20218.360,20-0,47%
09/12/20218.399,60-0,93%
08/12/20218.478,40-0,95%
07/12/20218.559,501,42%
06/12/20218.439,702,40%
03/12/20218.241,70-0,71%
02/12/20218.300,80-1,80%
01/12/20218.452,601,78%
< IBEX 35 2021-11IBEX 35 2022-01 >
Graphique: IBEX 35
Actions: IBEX 35 (2021-12-30)
ValeurFermerVar.Máx.Min.OuvertureVar. HebdomadaireVar. MoisVar. AnnéeVar. cette année
ACCIONA [+]168,1000,06%169,700167,600168,0000,84%6,73%26,11%
ACCIONA ENER [+]32,5803,36%32,83031,57031,5203,23%6,92%16,03%
ACERINOX [+]11,385-1,13%11,54011,38511,5151,83%15,61%6,85%
ACS [+]23,5701,07%23,58023,22023,3202,52%11,13%-41,31%
AENA [+]138,800-0,04%138,900137,750138,8501,42%7,18%-15,42%
AMADEUS [+]59,6400,78%59,70058,92059,1801,81%5,59%-8,08%
ARCELORMIT. [+]28,375-1,24%28,82528,3750,11%18,35%9,39%
BA.SABADELL [+]0,592-0,30%0,5950,5880,5940,48%-0,77%-46,83%
BANKINTER [+]4,509-0,24%4,5424,4824,5200,20%3,80%-22,20%
BBVA [+]5,250-0,30%5,2825,2335,2661,55%11,64%-36,18%
CAIXABANK [+]2,4140,58%2,4282,3952,4002,33%6,16%-35,21%
CELLNEX [+]51,1801,31%51,18050,24050,5204,28%-1,65%43,52%
ENAGAS [+]20,400-0,63%20,64020,39020,5300,20%1,54%33,64%
ENDESA [+]20,200-1,51%20,20019,96020,510-0,49%1,84%9,43%
FERROVIAL [+]27,5600,80%27,63027,27027,3402,34%12,21%-4,70%
FLUIDRA [+]35,2000,57%35,30034,90035,0003,07%4,30%86,74%
GRIFOLS CL.A [+]16,8750,63%16,88016,4954,13%6,60%65,60%
IAG [+]1,7040,21%1,7161,6671,7010,21%13,68%-4,32%
IBERDROLA [+]10,4101,22%10,46510,29010,2853,27%5,11%-12,30%
INDITEX [+]28,5301,21%28,58028,14028,1901,35%2,40%-27,64%
INDRA A [+]9,520-0,05%9,5209,4109,5252,42%-7,39%-32,00%
INMOBILIARIA COLONIAL [+]8,2500,73%8,2508,1358,1901,54%3,13%25,95%
MAPFRE [+]1,806-0,85%1,8151,7941,8210,11%-0,19%-7,08%
MELIA [+]6,0021,01%6,0125,8665,9421,18%8,81%0,70%
MERLIN PROP [+]9,5700,74%9,5709,4269,5002,35%-2,74%-4,87%
NATURGY [+]28,630-0,93%29,11028,63028,9001,71%17,82%6,04%
PHARMA MAR [+]57,0202,85%57,06054,98055,4403,07%-0,49%38,80%
R.E.C. [+]19,0250,08%19,17018,97519,0101,79%1,55%27,60%
REPSOL [+]10,436-0,40%10,51010,40810,4780,60%6,59%-22,41%
ROVI [+]73,8001,10%74,20073,00073,0002,50%14,24%22,59%
SANTANDER [+]2,9410,62%2,9512,9162,9231,34%6,93%-22,20%
SOLARIA [+]17,1201,00%17,18516,86516,950-2,51%3,76%-8,01%
TELEFONICA [+]3,852-1,61%3,8903,8453,915-1,27%-3,62%9,00%