1. Marchés
  2. Indices boursiers

Espagne IBEX 35

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
8.612,800,03%0,03%-1,16%11,03%-14,74%31/01/2022Composants [+]
Données historiques: IBEX 35
DatePointsVar.%
31/01/20228.612,800,03%
28/01/20228.609,80-1,10%
27/01/20228.706,001,00%
26/01/20228.620,201,66%
25/01/20228.479,500,73%
24/01/20228.417,80-3,18%
21/01/20228.694,70-1,36%
20/01/20228.814,600,45%
19/01/20228.774,90-0,08%
18/01/20228.781,60-0,65%
17/01/20228.838,700,36%
14/01/20228.806,60-0,12%
13/01/20228.816,900,53%
12/01/20228.770,300,16%
11/01/20228.755,900,56%
10/01/20228.706,90-0,51%
07/01/20228.751,80-0,43%
06/01/20228.789,90-0,01%
05/01/20228.790,80-0,06%
04/01/20228.795,800,39%
03/01/20228.761,200,54%
< IBEX 35 2021-12IBEX 35 2022-02 >
Graphique: IBEX 35
Actions: IBEX 35 (2022-01-31)
ValeurFermerVar.Máx.Min.OuvertureVar. HebdomadaireVar. MoisVar. AnnéeVar. cette année
ACCIONA [+]154,3000,33%156,000153,900153,8000,33%-8,21%15,75%
ACCIONA ENER [+]27,0900,86%27,84026,86026,8600,86%-16,85%-3,53%
ACERINOX [+]11,2501,95%11,42011,14511,0351,95%-1,19%5,58%
ACS [+]22,2900,18%22,56022,21022,2500,18%-5,43%-44,50%
AENA [+]143,150-0,42%145,000142,650143,750-0,42%3,13%-12,77%
AMADEUS [+]60,5402,37%60,74059,06059,1402,37%1,51%-6,69%
ARCELORMIT. [+]26,2452,68%26,75525,9502,68%-7,51%1,18%
BA.SABADELL [+]0,6870,91%0,6920,6590,6810,91%16,15%-38,24%
BANKINTER [+]5,190-1,63%5,3805,1705,276-1,63%15,10%-10,46%
BBVA [+]5,634-0,18%5,7205,6085,644-0,18%7,31%-31,51%
CAIXABANK [+]2,846-1,18%2,9142,8312,880-1,18%17,90%-23,62%
CELLNEX [+]40,3000,90%40,50039,64039,9400,90%-21,26%13,01%
ENAGAS [+]19,200-2,17%19,75019,07519,625-2,17%-5,88%25,78%
ENDESA [+]19,845-0,78%20,19019,79020,000-0,78%-1,76%7,50%
FERROVIAL [+]24,5701,61%24,67024,35024,1801,61%-10,85%-15,04%
FLUIDRA [+]28,1001,08%28,55028,05027,8001,08%-20,17%49,07%
GRIFOLS CL.A [+]15,6101,50%15,62515,0551,50%-7,50%53,19%
IAG [+]1,8771,35%1,9091,8431,8521,35%10,15%5,39%
IBERDROLA [+]10,1600,40%10,25010,06510,1200,40%-2,40%-14,41%
INDITEX [+]26,740-1,07%27,29026,68027,030-1,07%-6,27%-32,18%
INDRA A [+]8,9901,64%8,9908,7508,8451,64%-5,57%-35,79%
INMOBILIARIA COLONIAL [+]7,8400,26%7,9457,7557,8200,26%-4,97%19,69%
MAPFRE [+]1,922-0,18%1,9421,9111,925-0,18%6,42%-1,11%
MELIA [+]6,6841,18%6,7006,5206,6061,18%11,36%12,15%
MERLIN PROP [+]10,0301,52%10,0959,8549,8801,52%4,81%-0,30%
NATURGY [+]28,130-0,64%28,65028,06028,310-0,64%-1,75%4,19%
PHARMA MAR [+]55,7402,39%55,74053,72054,4402,39%-2,24%35,69%
R.E.C. [+]17,910-0,78%18,17517,90018,050-0,78%-5,86%20,12%
REPSOL [+]11,2420,46%11,29411,10611,1900,46%7,72%-16,42%
ROVI [+]65,4003,81%65,80063,70063,0003,81%-11,38%8,64%
SANTANDER [+]3,095-1,65%3,1853,0723,147-1,65%5,24%-18,12%
SOLARIA [+]15,4004,27%15,40014,77014,7704,27%-10,05%-17,25%
TELEFONICA [+]4,129-0,83%4,2324,1204,163-0,83%7,18%16,82%