1. Marchés
  2. Indices boursiers

Espagne IBEX 35

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
8.305,10-1,78%-1,16%-8,31%2,83%-17,79%30/11/2021Composants [+]
Données historiques: IBEX 35
DatePointsVar.%
30/11/20218.305,10-1,78%
29/11/20218.455,200,62%
26/11/20218.402,70-4,96%
25/11/20218.840,900,56%
24/11/20218.792,00-0,26%
23/11/20218.815,10-0,07%
22/11/20218.821,300,78%
19/11/20218.753,20-1,68%
18/11/20218.903,20-1,00%
17/11/20218.993,40-0,52%
16/11/20219.040,20-0,61%
15/11/20219.095,700,16%
12/11/20219.080,80-0,13%
11/11/20219.092,20-0,54%
10/11/20219.141,800,74%
09/11/20219.074,900,05%
08/11/20219.070,80-0,65%
05/11/20219.130,601,01%
04/11/20219.039,400,10%
03/11/20219.030,80-0,82%
02/11/20219.105,70-0,84%
01/11/20219.182,601,38%
< IBEX 35 2021-10IBEX 35 2021-12 >
Graphique: IBEX 35
Actions: IBEX 35 (2021-11-30)
ValeurFermerVar.Máx.Min.OuvertureVar. HebdomadaireVar. MoisVar. AnnéeVar. cette année
ACCIONA [+]157,500-0,94%158,500156,300159,000-1,13%-5,01%18,15%
ACCIONA ENER [+]30,470-0,75%31,01030,18030,7000,26%0,79%8,51%
ACERINOX [+]9,848-2,74%10,1409,80010,125-2,59%-18,17%-7,57%
ACS [+]21,210-1,53%21,58021,02021,5400,90%-6,27%-47,19%
AENA [+]129,5000,12%132,350127,150129,3500,82%-8,58%-21,08%
AMADEUS [+]56,480-2,75%58,38054,92058,080-0,46%-2,35%-12,95%
ARCELORMIT. [+]23,975-2,14%24,43023,300-1,15%-18,29%-7,58%
BA.SABADELL [+]0,5960,57%0,6100,5830,5931,26%-14,36%-46,42%
BANKINTER [+]4,344-0,30%4,4004,2684,3570,88%-8,78%-25,05%
BBVA [+]4,703-2,08%4,8054,6674,803-2,96%-22,43%-42,83%
CAIXABANK [+]2,274-0,57%2,3042,2282,287-0,48%-8,49%-38,97%
CELLNEX [+]52,040-2,25%53,66052,04053,240-1,33%-2,14%45,93%
ENAGAS [+]20,090-0,15%20,27019,86020,1201,11%3,53%31,61%
ENDESA [+]19,835-1,56%20,21019,56020,150-1,22%-0,55%7,45%
FERROVIAL [+]24,560-2,15%25,15024,42025,100-0,85%-9,90%-15,08%
FLUIDRA [+]33,750034,80033,20033,7502,43%2,12%79,05%
GRIFOLS CL.A [+]15,830-5,38%16,70015,830-7,78%-20,03%55,35%
IAG [+]1,499-3,32%1,5571,4831,551-3,35%-22,51%-15,83%
IBERDROLA [+]9,904-0,12%10,0409,6889,916-0,42%-3,04%-16,56%
INDITEX [+]27,860-6,10%28,73027,74029,670-4,72%-10,82%-29,34%
INDRA A [+]10,2800,10%10,38010,11010,2701,18%-1,63%-26,57%
INMOBILIARIA COLONIAL [+]8,000-2,74%8,2158,0008,225-2,02%-4,88%22,14%
MAPFRE [+]1,809-0,96%1,8321,7881,827-0,90%-1,17%-6,90%
MELIA [+]5,516-3,67%5,7585,4925,726-5,52%-13,30%-7,45%
MERLIN PROP [+]9,840-0,91%10,0309,7169,9300,14%5,04%-2,19%
NATURGY [+]24,300-1,34%24,64024,20024,6300,54%6,91%-10,00%
PHARMA MAR [+]57,300-1,07%58,46056,62057,920-1,68%-14,66%39,48%
R.E.C. [+]18,7351,16%18,83518,37518,5201,82%4,03%25,65%
REPSOL [+]9,791-1,22%9,8549,6039,9120,85%-11,44%-27,20%
ROVI [+]64,6000,16%65,30063,70064,5003,03%6,60%7,31%
SANTANDER [+]2,750-1,20%2,8022,7182,784-1,19%-16,07%-27,24%
SOLARIA [+]16,500-2,91%17,07516,45516,995-0,69%-4,46%-11,34%
TELEFONICA [+]3,9970,88%4,0153,9203,9622,24%6,16%13,09%