Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
---|---|---|---|---|---|---|---|
9.057,70 | 0,35% | 1,70% | 2,01% | 41,27% | -10,34% | 29/10/2021 | Composants [+] |
Données historiques: IBEX 35
Date | Points | Var.% |
---|---|---|
29/10/2021 | 9.057,70 | 0,35% |
28/10/2021 | 9.025,80 | 0,60% |
27/10/2021 | 8.972,30 | -0,33% |
26/10/2021 | 9.001,60 | 0,90% |
25/10/2021 | 8.920,90 | 0,16% |
22/10/2021 | 8.906,40 | -0,42% |
21/10/2021 | 8.944,30 | -0,82% |
20/10/2021 | 9.017,90 | 0,24% |
19/10/2021 | 8.996,30 | 0,67% |
18/10/2021 | 8.936,00 | -0,68% |
15/10/2021 | 8.997,00 | 0,81% |
14/10/2021 | 8.925,00 | 0,49% |
13/10/2021 | 8.881,40 | -0,61% |
12/10/2021 | 8.935,90 | 0,41% |
11/10/2021 | 8.899,00 | -0,63% |
08/10/2021 | 8.955,00 | -0,09% |
07/10/2021 | 8.962,80 | 2,14% |
06/10/2021 | 8.775,00 | -1,71% |
05/10/2021 | 8.927,40 | 1,54% |
04/10/2021 | 8.791,70 | -0,09% |
01/10/2021 | 8.799,50 | 0,04% |
< IBEX 35 2021-09IBEX 35 2021-11 > |
Actions: IBEX 35 (2021-10-29)
Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 165,800 | -0,78% | 167,900 | 164,100 | 167,100 | 2,92% | 14,74% | 24,38% | |
ACCIONA ENER [+] | 30,230 | -2,07% | 30,990 | 30,230 | 30,870 | 0,90% | 5,40% | 7,66% | |
ACERINOX [+] | 12,035 | 0,33% | 12,095 | 11,925 | 11,995 | 3,84% | 7,31% | 12,95% | |
ACS [+] | 22,630 | 0 | 22,750 | 22,510 | 22,630 | -1,86% | -4,19% | -43,65% | |
AENA [+] | 141,650 | -0,98% | 143,600 | 139,500 | 143,050 | -0,21% | -4,87% | -13,68% | |
AMADEUS [+] | 57,840 | 1,12% | 57,960 | 56,840 | 57,200 | 4,40% | 0,35% | -10,85% | |
ARCELORMIT. [+] | 29,340 | 1,35% | 29,340 | 28,670 | 7,81% | 13,37% | 13,11% | ||
BA.SABADELL [+] | 0,696 | 1,81% | 0,714 | 0,682 | 0,684 | 6,48% | -4,16% | -37,43% | |
BANKINTER [+] | 4,762 | -0,10% | 4,814 | 4,731 | 4,767 | 0,85% | -5,93% | -17,84% | |
BBVA [+] | 6,062 | 7,46% | 6,099 | 5,760 | 5,641 | 6,61% | 5,57% | -26,31% | |
CAIXABANK [+] | 2,485 | -4,24% | 2,570 | 2,457 | 2,595 | -2,20% | -8,17% | -33,31% | |
CELLNEX [+] | 53,180 | -1,92% | 53,760 | 51,900 | 54,220 | -2,64% | 0,23% | 49,13% | |
ENAGAS [+] | 19,405 | -0,97% | 19,690 | 19,390 | 19,595 | -0,41% | 1,23% | 27,12% | |
ENDESA [+] | 19,945 | 0,13% | 20,050 | 19,815 | 19,920 | 4,62% | 11,67% | 8,04% | |
FERROVIAL [+] | 27,260 | -1,69% | 27,410 | 26,450 | 27,730 | 0,29% | 6,90% | -5,74% | |
FLUIDRA [+] | 33,050 | -4,20% | 34,600 | 32,300 | 34,500 | -10,43% | -2,79% | 75,33% | |
GRIFOLS CL.A [+] | 19,795 | -0,23% | 19,985 | 19,650 | -2,00% | -8,86% | 94,26% | ||
IAG [+] | 1,935 | 0,86% | 1,948 | 1,900 | 1,918 | 4,48% | -10,15% | 8,62% | |
IBERDROLA [+] | 10,215 | -0,34% | 10,250 | 10,145 | 10,250 | 5,14% | 14,34% | -13,94% | |
INDITEX [+] | 31,240 | 0,61% | 31,240 | 30,590 | 31,050 | 1,56% | -2,95% | -20,77% | |
INDRA A [+] | 10,450 | 0,67% | 10,450 | 10,170 | 10,380 | 9,77% | 14,15% | -25,36% | |
INMOBILIARIA COLONIAL [+] | 8,410 | -1,98% | 8,565 | 8,395 | 8,580 | 1,14% | -0,24% | 28,40% | |
MAPFRE [+] | 1,831 | 0,80% | 1,839 | 1,813 | 1,816 | 0,99% | -3,25% | -5,79% | |
MELIA [+] | 6,362 | -0,72% | 6,430 | 6,230 | 6,408 | 0,32% | -4,19% | 6,74% | |
MERLIN PROP [+] | 9,368 | -0,85% | 9,508 | 9,360 | 9,448 | 0,19% | 3,79% | -6,88% | |
NATURGY [+] | 22,730 | 0,09% | 22,820 | 22,630 | 22,710 | 3,18% | 3,74% | -15,81% | |
PHARMA MAR [+] | 67,140 | -3,89% | 71,440 | 67,000 | 69,860 | -5,46% | -9,76% | 63,44% | |
R.E.C. [+] | 18,010 | -0,33% | 18,140 | 17,920 | 18,070 | 2,13% | 4,28% | 20,79% | |
REPSOL [+] | 11,056 | -0,07% | 11,286 | 11,018 | 11,064 | -3,58% | -1,69% | -17,80% | |
ROVI [+] | 60,600 | 3,24% | 60,600 | 58,100 | 58,700 | 1,00% | 10,79% | 0,66% | |
SANTANDER [+] | 3,277 | -0,12% | 3,277 | 3,188 | 3,281 | -0,17% | 3,80% | -13,31% | |
SOLARIA [+] | 17,270 | -0,75% | 17,490 | 16,910 | 17,400 | 1,83% | 19,76% | -7,20% | |
TELEFONICA [+] | 3,765 | 0,63% | 3,774 | 3,714 | 3,741 | -0,19% | -7,79% | 6,52% |