| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
|---|---|---|---|---|---|---|---|
| 6.877,40 | -1,70% | -5,72% | -4,90% | -23,34% | -31,92% | 31/07/2020 | Composants [+] |
Données historiques: IBEX 35
| Date | Points | Var.% |
|---|---|---|
| 31/07/2020 | 6.877,40 | -1,70% |
| 30/07/2020 | 6.996,60 | -2,91% |
| 29/07/2020 | 7.206,20 | -0,55% |
| 28/07/2020 | 7.246,40 | 1,06% |
| 27/07/2020 | 7.170,60 | -1,70% |
| 24/07/2020 | 7.294,70 | -1,22% |
| 23/07/2020 | 7.384,90 | -0,07% |
| 22/07/2020 | 7.390,10 | -1,39% |
| 21/07/2020 | 7.494,50 | 0,22% |
| 20/07/2020 | 7.478,00 | 0,51% |
| 17/07/2020 | 7.440,40 | -0,46% |
| 16/07/2020 | 7.474,70 | -0,17% |
| 15/07/2020 | 7.487,60 | 1,84% |
| 14/07/2020 | 7.352,00 | -1,01% |
| 13/07/2020 | 7.426,90 | 1,45% |
| 10/07/2020 | 7.321,10 | 1,16% |
| 09/07/2020 | 7.236,90 | -1,22% |
| 08/07/2020 | 7.326,40 | -1,62% |
| 07/07/2020 | 7.447,40 | -1,44% |
| 06/07/2020 | 7.556,20 | 2,06% |
| 03/07/2020 | 7.403,50 | -1,27% |
| 02/07/2020 | 7.498,60 | 3,75% |
| 01/07/2020 | 7.227,40 | -0,06% |
| < IBEX 35 2020-06IBEX 35 2020-08 > | ||
Actions: IBEX 35 (2020-07-31)
| Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 93,800 | -1,57% | 95,800 | 93,150 | 95,300 | -2,85% | 7,63% | -29,63% | |
| ACERINOX [+] | 7,234 | -1,66% | 7,442 | 7,234 | 7,356 | 1,37% | 0,75% | -32,11% | |
| ACS [+] | 19,550 | -2,64% | 20,420 | 19,535 | 20,080 | -12,25% | -12,88% | -51,32% | |
| AENA [+] | 110,300 | -3,16% | 114,600 | 110,100 | 113,900 | -4,91% | -7,08% | -32,78% | |
| AMADEUS [+] | 42,360 | -2,35% | 44,510 | 42,360 | 43,380 | -8,37% | -8,67% | -34,71% | |
| ARCELORMIT. [+] | 9,349 | -2,72% | 9,594 | 9,265 | -5,19% | -0,15% | -63,96% | ||
| BA.SABADELL [+] | 0,289 | -2,53% | 0,304 | 0,285 | 0,297 | -11,46% | -6,50% | -74,03% | |
| BANKINTER [+] | 4,382 | 1,06% | 4,487 | 4,315 | 4,336 | -5,38% | 3,23% | -24,40% | |
| BBVA [+] | 2,637 | -2,26% | 2,740 | 2,637 | 2,698 | -15,40% | -13,94% | -67,94% | |
| CAIXABANK [+] | 1,820 | -5,21% | 1,945 | 1,811 | 1,920 | -13,62% | -4,24% | -51,15% | |
| CELLNEX [+] | 53,220 | -1,99% | 54,780 | 52,780 | 54,300 | -8,90% | -1,88% | 49,24% | |
| ENAGAS [+] | 21,370 | -0,23% | 21,860 | 21,370 | 21,420 | -2,86% | -1,75% | 39,99% | |
| ENDESA [+] | 24,040 | 0,33% | 24,440 | 24,040 | 23,960 | 0,67% | 9,62% | 30,23% | |
| FERROVIAL [+] | 20,740 | -2,58% | 21,620 | 20,740 | 21,290 | -7,41% | -12,49% | -28,28% | |
| FLUIDRA [+] | 14,040 | 6,85% | 14,380 | 13,600 | 13,140 | 8,67% | 19,39% | -25,52% | |
| GRIFOLS CL.A [+] | 24,700 | -3,93% | 25,430 | 24,630 | -1,55% | -8,62% | 142,39% | ||
| IAG [+] | 1,851 | -8,07% | 2,000 | 1,810 | 2,013 | -15,35% | -24,35% | 3,90% | |
| IBERDROLA [+] | 10,920 | -0,05% | 11,100 | 10,910 | 10,925 | -1,13% | 5,81% | -8,00% | |
| INDITEX [+] | 22,520 | -0,88% | 22,770 | 22,460 | 22,720 | -1,57% | -4,45% | -42,89% | |
| INDRA A [+] | 6,370 | 0,55% | 6,570 | 6,350 | 6,335 | -5,70% | -8,93% | -54,50% | |
| INMOBILIARIA COLONIAL [+] | 7,225 | 0,98% | 7,430 | 7,115 | 7,155 | 1,83% | -7,84% | 10,31% | |
| MAPFRE [+] | 1,526 | -0,91% | 1,564 | 1,526 | 1,540 | -6,95% | -3,66% | -21,46% | |
| MELIA [+] | 3,144 | -10,02% | 3,484 | 3,144 | 3,494 | -13,25% | -16,87% | -47,25% | |
| MERLIN PROP [+] | 6,990 | 1,45% | 7,100 | 6,850 | 6,890 | 1,60% | -5,28% | -30,52% | |
| NATURGY [+] | 15,740 | -0,38% | 16,105 | 15,740 | 15,800 | -5,49% | -4,98% | -41,70% | |
| PHARMA MAR [+] | 89,050 | -8,57% | 98,450 | 85,100 | 97,400 | -21,75% | -3,12% | 116,77% | |
| R.E.C. [+] | 16,520 | -0,54% | 16,930 | 16,520 | 16,610 | -2,02% | -0,51% | 10,80% | |
| REPSOL [+] | 6,580 | -3,06% | 6,870 | 6,568 | 6,788 | -10,96% | -15,49% | -51,08% | |
| ROVI [+] | 29,000 | 0,69% | 29,400 | 28,500 | 28,800 | -5,23% | 14,62% | -51,83% | |
| SANTANDER [+] | 1,809 | -4,23% | 1,922 | 1,809 | 1,888 | -14,93% | -16,83% | -52,15% | |
| SOLARIA [+] | 12,830 | 2,48% | 13,020 | 12,510 | 12,520 | 2,64% | 13,34% | -31,06% | |
| TELEFONICA [+] | 3,548 | -4,34% | 3,738 | 3,548 | 3,709 | -8,23% | -16,46% | 0,40% |