| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
|---|---|---|---|---|---|---|---|
| 7.231,40 | -0,64% | 0,74% | 1,90% | -21,39% | -28,42% | 30/06/2020 | Composants [+] |
Données historiques: IBEX 35
| Date | Points | Var.% |
|---|---|---|
| 30/06/2020 | 7.231,40 | -0,64% |
| 29/06/2020 | 7.278,10 | 1,39% |
| 26/06/2020 | 7.178,40 | -1,26% |
| 25/06/2020 | 7.270,30 | 1,04% |
| 24/06/2020 | 7.195,50 | -3,27% |
| 23/06/2020 | 7.438,40 | 1,26% |
| 22/06/2020 | 7.345,70 | -0,92% |
| 19/06/2020 | 7.414,20 | 0,32% |
| 18/06/2020 | 7.390,20 | -1,18% |
| 17/06/2020 | 7.478,70 | -0,22% |
| 16/06/2020 | 7.495,30 | 3,25% |
| 15/06/2020 | 7.259,30 | -0,46% |
| 12/06/2020 | 7.292,70 | 0,20% |
| 11/06/2020 | 7.278,00 | -5,04% |
| 10/06/2020 | 7.663,90 | -1,14% |
| 09/06/2020 | 7.752,30 | -1,82% |
| 08/06/2020 | 7.896,10 | 0,30% |
| 05/06/2020 | 7.872,60 | 4,04% |
| 04/06/2020 | 7.566,80 | -0,78% |
| 03/06/2020 | 7.626,40 | 2,95% |
| 02/06/2020 | 7.408,10 | 2,59% |
| 01/06/2020 | 7.221,40 | 1,76% |
| < IBEX 35 2020-05IBEX 35 2020-07 > | ||
Actions: IBEX 35 (2020-06-30)
| Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 87,150 | -2,90% | 89,550 | 86,450 | 89,750 | -1,91% | -2,95% | -34,62% | |
| ACERINOX [+] | 7,180 | -2,05% | 7,450 | 7,094 | 7,330 | 1,96% | 0,64% | -32,61% | |
| ACS [+] | 22,440 | -0,66% | 22,770 | 22,260 | 22,590 | 2,09% | -2,22% | -44,12% | |
| AENA [+] | 118,700 | -1,08% | 120,900 | 118,500 | 120,000 | -0,59% | -7,41% | -27,67% | |
| AMADEUS [+] | 46,380 | -1,38% | 47,310 | 45,670 | 47,030 | -0,49% | -1,19% | -28,51% | |
| ARCELORMIT. [+] | 9,363 | 4,15% | 9,520 | 9,084 | 4,15% | 9,01% | -63,91% | ||
| BA.SABADELL [+] | 0,309 | -3,22% | 0,321 | 0,302 | 0,319 | 2,66% | 14,23% | -72,23% | |
| BANKINTER [+] | 4,245 | -0,07% | 4,292 | 4,159 | 4,248 | 1,80% | 11,39% | -26,76% | |
| BBVA [+] | 3,064 | -0,58% | 3,094 | 2,995 | 3,082 | 2,20% | 9,70% | -62,75% | |
| CAIXABANK [+] | 1,901 | -0,86% | 1,938 | 1,867 | 1,917 | 2,95% | 13,16% | -48,99% | |
| CELLNEX [+] | 54,240 | -0,11% | 54,640 | 53,760 | 54,300 | 2,77% | 6,52% | 52,10% | |
| ENAGAS [+] | 21,750 | -0,18% | 22,080 | 21,610 | 21,790 | -0,23% | 7,62% | 42,48% | |
| ENDESA [+] | 21,930 | 0,14% | 22,010 | 21,720 | 21,900 | -3,26% | 2,72% | 18,80% | |
| FERROVIAL [+] | 23,700 | -1,13% | 24,150 | 23,590 | 23,970 | -2,27% | -2,95% | -18,05% | |
| FLUIDRA [+] | 11,760 | 0,34% | 11,760 | 11,300 | 11,720 | 2,80% | 5,95% | -37,61% | |
| GRIFOLS CL.A [+] | 27,030 | -1,96% | 27,700 | 27,030 | -1,96% | -3,88% | 165,26% | ||
| IAG [+] | 2,446 | -3,13% | 2,588 | 2,416 | 2,525 | -0,57% | -3,70% | 37,34% | |
| IBERDROLA [+] | 10,320 | 1,38% | 10,455 | 10,200 | 10,180 | 2,79% | 6,52% | -13,06% | |
| INDITEX [+] | 23,570 | -1,42% | 23,930 | 23,200 | 23,910 | -0,76% | -5,91% | -40,22% | |
| INDRA A [+] | 6,995 | 0,36% | 7,035 | 6,880 | 6,970 | -0,71% | 0,65% | -50,04% | |
| INMOBILIARIA COLONIAL [+] | 7,840 | -1,20% | 8,120 | 7,745 | 7,935 | -0,76% | -3,57% | 19,69% | |
| MAPFRE [+] | 1,584 | -0,88% | 1,600 | 1,559 | 1,598 | 0,76% | 0,06% | -18,48% | |
| MELIA [+] | 3,782 | -1,66% | 3,896 | 3,678 | 3,846 | 1,34% | -15,24% | -36,54% | |
| MERLIN PROP [+] | 7,380 | -3,02% | 7,655 | 7,335 | 7,610 | -1,20% | -2,25% | -26,64% | |
| NATURGY [+] | 16,565 | 1,07% | 16,585 | 16,330 | 16,390 | 0,91% | -0,78% | -38,65% | |
| PHARMA MAR [+] | 91,920 | 2,13% | 92,880 | 88,860 | 7,500 | 0,86% | 24,05% | 123,76% | |
| R.E.C. [+] | 16,605 | 0,30% | 16,790 | 16,450 | 16,555 | -4,27% | 4,83% | 11,37% | |
| REPSOL [+] | 7,786 | -1,02% | 7,920 | 7,648 | 7,866 | 0,21% | -6,98% | -42,11% | |
| ROVI [+] | 25,300 | 2,43% | 25,300 | 24,300 | 24,700 | 1,61% | 9,52% | -57,97% | |
| SANTANDER [+] | 2,175 | -1,47% | 2,209 | 2,128 | 2,207 | 2,50% | 6,72% | -42,47% | |
| SOLARIA [+] | 11,320 | 1,52% | 11,390 | 11,080 | 11,150 | 0,80% | 13,26% | -39,17% | |
| TELEFONICA [+] | 4,247 | -1,64% | 4,320 | 4,200 | 4,318 | 0,83% | 0,14% | 20,18% |