| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
|---|---|---|---|---|---|---|---|
| 7.096,50 | -1,77% | 5,96% | 0,58% | -21,85% | -29,75% | 29/05/2020 | Composants [+] |
Données historiques: IBEX 35
| Date | Points | Var.% |
|---|---|---|
| 29/05/2020 | 7.096,50 | -1,77% |
| 28/05/2020 | 7.224,10 | 0,69% |
| 27/05/2020 | 7.174,50 | 2,44% |
| 26/05/2020 | 7.003,90 | 2,15% |
| 25/05/2020 | 6.856,80 | 2,38% |
| 22/05/2020 | 6.697,50 | 0,17% |
| 21/05/2020 | 6.686,10 | 0,04% |
| 20/05/2020 | 6.683,60 | 1,13% |
| 19/05/2020 | 6.609,10 | -2,51% |
| 18/05/2020 | 6.779,30 | 4,70% |
| 15/05/2020 | 6.474,90 | -1,08% |
| 14/05/2020 | 6.545,60 | -1,29% |
| 13/05/2020 | 6.631,40 | -1,94% |
| 12/05/2020 | 6.762,70 | 1,36% |
| 11/05/2020 | 6.672,20 | -1,63% |
| 08/05/2020 | 6.783,10 | 0,78% |
| 07/05/2020 | 6.730,90 | 0,89% |
| 06/05/2020 | 6.671,70 | -1,13% |
| 05/05/2020 | 6.747,70 | 1,11% |
| 04/05/2020 | 6.673,30 | -3,60% |
| 30/04/2020 | 6.922,30 | -1,89% |
| < IBEX 35 2020-04IBEX 35 2020-06 > | ||
Actions: IBEX 35 (2020-05-29)
| Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 89,800 | 1,64% | 89,850 | 86,750 | 88,350 | 9,91% | -1,32% | -32,63% | |
| ACERINOX [+] | 7,134 | -1,44% | 7,226 | 6,990 | 7,238 | 6,51% | -0,92% | -33,05% | |
| ACS [+] | 22,950 | -3,25% | 23,640 | 22,820 | 23,720 | 11,46% | -2,46% | -42,85% | |
| AENA [+] | 128,200 | -2,88% | 132,300 | 127,800 | 132,000 | 10,42% | 12,06% | -21,88% | |
| AMADEUS [+] | 46,940 | -2,96% | 48,450 | 46,940 | 48,370 | 7,32% | 7,71% | -27,65% | |
| ARCELORMIT. [+] | 8,589 | -4,13% | 9,040 | 8,530 | 4,65% | -19,95% | -66,89% | ||
| BA.SABADELL [+] | 0,271 | -8,98% | 0,293 | 0,270 | 0,297 | 0,56% | -27,38% | -75,69% | |
| BANKINTER [+] | 3,811 | -4,25% | 3,936 | 3,788 | 3,980 | 3,56% | -2,28% | -34,25% | |
| BBVA [+] | 2,793 | -4,71% | 2,897 | 2,782 | 2,931 | 7,88% | -11,67% | -66,05% | |
| CAIXABANK [+] | 1,680 | -4,92% | 1,758 | 1,664 | 1,767 | 7,83% | -1,87% | -54,92% | |
| CELLNEX [+] | 50,920 | 2,68% | 51,980 | 49,400 | 49,590 | 0,20% | 7,95% | 42,79% | |
| ENAGAS [+] | 20,210 | -3,35% | 20,830 | 20,210 | 20,910 | -1,32% | -2,51% | 32,39% | |
| ENDESA [+] | 21,350 | -1,48% | 21,720 | 21,120 | 21,670 | 5,48% | 5,17% | 15,66% | |
| FERROVIAL [+] | 24,420 | -1,61% | 24,840 | 24,420 | 24,820 | 7,15% | 6,92% | -15,56% | |
| FLUIDRA [+] | 11,100 | 1,83% | 11,100 | 10,520 | 10,900 | 4,91% | 10,56% | -41,11% | |
| GRIFOLS CL.A [+] | 28,120 | 2,52% | 28,420 | 27,330 | -5,64% | -10,73% | 175,96% | ||
| IAG [+] | 2,540 | -7,30% | 2,711 | 2,528 | 2,740 | 18,69% | -3,57% | 42,62% | |
| IBERDROLA [+] | 9,688 | 0,73% | 9,844 | 9,578 | 9,618 | 7,19% | 3,64% | -18,38% | |
| INDITEX [+] | 25,050 | -1,18% | 25,490 | 24,620 | 25,350 | 8,21% | 3,99% | -36,47% | |
| INDRA A [+] | 6,950 | -3,27% | 7,135 | 6,950 | 7,185 | 1,46% | -14,36% | -50,36% | |
| INMOBILIARIA COLONIAL [+] | 8,130 | -3,67% | 8,395 | 8,080 | 8,440 | 7,26% | -8,45% | 24,12% | |
| MAPFRE [+] | 1,583 | -4,52% | 1,642 | 1,575 | 1,658 | 4,90% | -7,43% | -18,53% | |
| MELIA [+] | 4,462 | -5,51% | 4,648 | 4,326 | 4,722 | 28,37% | 3,05% | -25,13% | |
| MERLIN PROP [+] | 7,550 | -1,44% | 7,630 | 7,365 | 7,660 | 6,49% | -4,43% | -24,95% | |
| NATURGY [+] | 16,695 | -0,54% | 17,065 | 16,575 | 16,785 | 6,03% | 4,34% | -38,17% | |
| PHARMA MAR [+] | 74,100 | 6,83% | 74,580 | 68,760 | 5,780 | 10,07% | 10,96% | 80,38% | |
| R.E.C. [+] | 15,840 | -0,91% | 16,080 | 15,840 | 15,985 | 1,12% | 1,47% | 6,24% | |
| REPSOL [+] | 8,370 | -5,64% | 8,758 | 8,352 | 8,870 | 0,94% | -1,55% | -37,77% | |
| ROVI [+] | 23,100 | 0,43% | 23,400 | 22,700 | 23,000 | -5,33% | -11,15% | -61,63% | |
| SANTANDER [+] | 2,038 | -4,45% | 2,111 | 2,017 | 2,133 | 7,47% | -5,87% | -46,09% | |
| SOLARIA [+] | 9,995 | 4,11% | 10,080 | 9,425 | 9,600 | 5,88% | 10,75% | -46,29% | |
| TELEFONICA [+] | 4,241 | -2,24% | 4,344 | 4,210 | 4,338 | 3,44% | 1,46% | 20,01% |