Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
---|---|---|---|---|---|---|---|
9.870,70 | 0,17% | 0,03% | 2,58% | -6,01% | -2,29% | 31/07/2018 | Composants [+] |
Données historiques: IBEX 35
Date | Points | Var.% |
---|---|---|
31/07/2018 | 9.870,70 | 0,17% |
30/07/2018 | 9.854,10 | -0,14% |
27/07/2018 | 9.867,90 | 0,90% |
26/07/2018 | 9.780,00 | 0,79% |
25/07/2018 | 9.703,10 | -0,72% |
24/07/2018 | 9.773,10 | 0,48% |
23/07/2018 | 9.726,10 | 0,01% |
20/07/2018 | 9.724,80 | 0,04% |
19/07/2018 | 9.721,10 | -0,33% |
18/07/2018 | 9.753,20 | 0,35% |
17/07/2018 | 9.719,40 | 0,03% |
16/07/2018 | 9.716,90 | -0,18% |
13/07/2018 | 9.734,80 | -0,33% |
12/07/2018 | 9.767,40 | 0,35% |
11/07/2018 | 9.733,60 | -1,57% |
10/07/2018 | 9.889,30 | -0,38% |
09/07/2018 | 9.927,00 | 0,22% |
06/07/2018 | 9.905,00 | 0,39% |
05/07/2018 | 9.866,20 | 1,11% |
04/07/2018 | 9.757,50 | 1,00% |
03/07/2018 | 9.660,90 | 1,07% |
02/07/2018 | 9.558,30 | -0,67% |
< IBEX 35 2018-06IBEX 35 2018-08 > |
Actions: IBEX 35 (2018-07-31)
Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 73,520 | -0,81% | 74,120 | 73,280 | 74,120 | 0,41% | 3,67% | -44,85% | |
ACERINOX [+] | 12,375 | 0,41% | 12,420 | 12,255 | 12,325 | 1,60% | 9,13% | 16,14% | |
ACS [+] | 37,520 | -0,56% | 38,010 | 37,520 | 37,730 | -0,19% | 8,13% | -6,57% | |
AENA [+] | 155,400 | 0,23% | 156,600 | 154,900 | 155,050 | -0,70% | -0,06% | -5,30% | |
AMADEUS [+] | 73,000 | -2,30% | 74,760 | 73,000 | 74,720 | -2,20% | 7,99% | 12,52% | |
ARCELORMIT. [+] | 27,495 | 1,50% | 27,675 | 26,780 | 1,87% | 9,48% | 5,99% | ||
BA.SABADELL [+] | 1,429 | 2,33% | 1,436 | 1,397 | 1,396 | 3,70% | -0,49% | 28,35% | |
BANKINTER [+] | 8,262 | -0,27% | 8,352 | 8,262 | 8,284 | 0,05% | -0,96% | 42,55% | |
BBVA [+] | 6,286 | 0,93% | 6,330 | 6,210 | 6,228 | 1,37% | 3,49% | -23,58% | |
CAIXABANK [+] | 3,957 | 0,94% | 4,012 | 3,912 | 3,920 | 2,46% | 6,77% | 6,20% | |
CELLNEX [+] | 22,710 | -2,03% | 23,180 | 22,600 | 23,180 | -3,73% | 5,14% | -36,32% | |
ENAGAS [+] | 23,920 | 0,89% | 23,920 | 23,690 | 23,710 | 0,08% | -4,47% | 56,70% | |
ENDESA [+] | 19,780 | 0,23% | 19,835 | 19,700 | 19,735 | -0,23% | 4,68% | 7,15% | |
FERROVIAL [+] | 17,680 | -1,34% | 17,945 | 17,680 | 17,920 | -1,67% | 0,60% | -38,87% | |
FLUIDRA [+] | 12,040 | 0,17% | 12,120 | 11,740 | 12,020 | 4,70% | -12,24% | -36,13% | |
GRIFOLS CL.A [+] | 24,850 | -3,42% | 25,680 | 24,790 | -3,79% | -3,61% | 143,87% | ||
IAG [+] | 7,946 | 2,21% | 8,010 | 7,754 | 7,774 | 2,00% | 5,64% | 346,15% | |
IBERDROLA [+] | 6,650 | 0,48% | 6,684 | 6,600 | 6,618 | 0,24% | 0,39% | -43,98% | |
INDITEX [+] | 28,050 | -0,53% | 28,280 | 27,970 | 28,200 | -1,34% | -4,14% | -28,86% | |
INDRA A [+] | 10,390 | -0,10% | 10,420 | 10,220 | 10,400 | -0,76% | 1,37% | -25,79% | |
INMOBILIARIA COLONIAL [+] | 9,215 | -0,59% | 9,315 | 9,125 | 9,270 | -4,21% | -2,64% | 40,69% | |
MAPFRE [+] | 2,689 | 0,67% | 2,695 | 2,658 | 2,671 | 3,15% | 4,02% | 38,39% | |
MELIA [+] | 11,250 | 2,83% | 11,390 | 10,960 | 10,940 | 2,27% | -4,17% | 88,76% | |
MERLIN PROP [+] | 12,650 | 0,92% | 12,810 | 12,505 | 12,535 | -0,39% | 1,57% | 25,75% | |
NATURGY [+] | 23,180 | 0,61% | 23,310 | 22,960 | 23,040 | 0,26% | 2,20% | -14,15% | |
PHARMA MAR [+] | 18,624 | -2,21% | 19,128 | 18,624 | 1,587 | -2,33% | 1,84% | -54,66% | |
R.E.C. [+] | 18,140 | 0,39% | 18,145 | 17,820 | 18,070 | 0,58% | 4,01% | 21,66% | |
REPSOL [+] | 16,975 | 0,44% | 17,040 | 16,820 | 16,900 | 1,10% | 1,25% | 26,21% | |
ROVI [+] | 16,150 | 0 | 16,250 | 16,200 | 16,150 | 0,31% | 2,87% | -73,17% | |
SANTANDER [+] | 4,820 | 1,13% | 4,858 | 4,760 | 4,766 | 0,03% | 4,95% | 27,52% | |
SOLARIA [+] | 5,100 | 2,93% | 5,290 | 4,910 | 4,955 | -0,58% | -24,67% | -72,60% | |
TELEFONICA [+] | 7,691 | -0,25% | 7,779 | 7,680 | 7,710 | 0,33% | 5,66% | 117,63% |