Données historiques: ENDESA
30/04/2018 | 19,370 | 0,31% | 19,470 | 19,250 | 19,310 |
27/04/2018 | 19,310 | 0,18% | 19,385 | 19,185 | 19,275 |
26/04/2018 | 19,275 | 1,29% | 19,285 | 19,050 | 19,030 |
25/04/2018 | 19,030 | 0,63% | 19,080 | 18,855 | 18,910 |
24/04/2018 | 18,910 | 0,16% | 19,110 | 18,770 | 18,880 |
23/04/2018 | 18,880 | 0,37% | 18,900 | 18,665 | 18,810 |
20/04/2018 | 18,810 | 1,10% | 18,925 | 18,680 | 18,605 |
19/04/2018 | 18,605 | -0,40% | 18,715 | 18,540 | 18,680 |
18/04/2018 | 18,680 | 0,62% | 18,750 | 18,510 | 18,565 |
17/04/2018 | 18,565 | 1,31% | 18,585 | 18,300 | 18,325 |
16/04/2018 | 18,325 | -0,89% | 18,535 | 18,230 | 18,490 |
13/04/2018 | 18,490 | 2,52% | 18,540 | 17,945 | 18,035 |
12/04/2018 | 18,035 | 0,75% | 18,035 | 17,620 | 17,900 |
11/04/2018 | 17,900 | -0,72% | 18,040 | 17,880 | 18,030 |
10/04/2018 | 18,030 | 0,17% | 18,175 | 17,855 | 18,000 |
09/04/2018 | 18,000 | 0,06% | 18,150 | 17,975 | 17,990 |
06/04/2018 | 17,990 | -0,19% | 18,095 | 17,885 | 18,025 |
05/04/2018 | 18,025 | 0,56% | 18,100 | 17,920 | 17,925 |
04/04/2018 | 17,925 | 0,39% | 17,985 | 17,740 | 17,855 |
03/04/2018 | 17,855 | -0,17% | 18,020 | 17,735 | 17,885 |
29/03/2018 | 17,885 | -0,94% | 18,145 | 17,830 | 18,055 |
28/03/2018 | 18,055 | 2,61% | 18,055 | 17,415 | 17,595 |