IBEX 35: TELEFONICA Juillet 2015

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
13,94	0,98%	9,33%	14,17%	294,45%	31/07/2015

Données historiques: TELEFONICA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/07/2015	13,940	0,98%	13,945	13,720	13,895
30/07/2015	13,805	0,33%	13,990	13,690	13,865
29/07/2015	13,760	1,10%	13,780	13,620	13,675
28/07/2015	13,610	0,41%	13,730	13,530	13,555
27/07/2015	13,555	-1,81%	13,725	13,540	13,705
24/07/2015	13,805	-0,40%	13,925	13,760	13,800
23/07/2015	13,860	-0,18%	13,970	13,825	13,950
22/07/2015	13,885	0,04%	13,985	13,690	13,730
21/07/2015	13,880	-1,07%	14,030	13,835	14,030
20/07/2015	14,030	1,08%	14,120	13,860	13,860
17/07/2015	13,880	0,11%	13,925	13,795	13,910
16/07/2015	13,865	2,21%	13,910	13,710	13,740
15/07/2015	13,565	1,23%	13,635	13,355	13,360
14/07/2015	13,400	0,90%	13,430	13,255	13,290
13/07/2015	13,280	1,41%	13,335	13,135	13,280
10/07/2015	13,095	3,80%	13,170	12,825	12,925
09/07/2015	12,615	2,60%	12,665	12,270	12,335
08/07/2015	12,295	0,33%	12,375	12,200	12,250
07/07/2015	12,255	-1,96%	12,535	12,240	12,485
06/07/2015	12,500	-2,27%	12,675	12,435	12,550
03/07/2015	12,790	-0,81%	12,885	12,710	12,885
02/07/2015	12,895	-0,35%	12,980	12,850	12,960
< TELEFONICA 2015-07TELEFONICA 2015-08 >

Graphique: TELEFONICA