IBEX 35: TELEFONICA Juin 2015

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
12,75	-1,54%	-1,01%	1,84%	260,78%	30/06/2015

Données historiques: TELEFONICA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/06/2015	12,750	-1,54%	13,010	12,730	12,870
29/06/2015	12,950	-3,86%	13,115	12,900	12,900
26/06/2015	13,470	0,41%	13,555	13,300	13,310
25/06/2015	13,415	-0,22%	13,580	13,270	13,285
24/06/2015	13,445	0	13,485	13,280	13,470
23/06/2015	13,445	0,60%	13,570	13,395	13,500
22/06/2015	13,365	4,41%	13,405	13,055	13,090
19/06/2015	12,800	0,20%	12,945	12,800	12,845
18/06/2015	12,775	0,75%	12,840	12,525	12,615
17/06/2015	12,680	-0,51%	12,850	12,640	12,740
16/06/2015	12,745	-0,20%	12,770	12,550	12,650
15/06/2015	12,770	-1,43%	12,925	12,685	12,845
12/06/2015	12,955	0,12%	13,060	12,860	12,910
11/06/2015	12,940	1,13%	13,005	12,840	12,920
10/06/2015	12,795	1,87%	12,855	12,445	12,475
09/06/2015	12,560	-0,04%	12,615	12,450	12,555
08/06/2015	12,565	-1,06%	12,710	12,545	12,655
05/06/2015	12,700	-1,01%	12,790	12,665	12,750
04/06/2015	12,830	-1,16%	13,010	12,770	12,915
03/06/2015	12,980	0,54%	13,070	12,880	12,960
02/06/2015	12,910	0,47%	13,065	12,790	12,940
01/06/2015	12,850	-0,23%	12,945	12,750	12,925
< TELEFONICA 2015-05TELEFONICA 2015-07 >

Graphique: TELEFONICA