Données historiques: INDRA A
30/06/2015 | 9,224 | -0,40% | 9,320 | 9,157 | 9,251 |
29/06/2015 | 9,261 | -3,70% | 9,380 | 8,904 | 9,050 |
26/06/2015 | 9,617 | 1,18% | 9,680 | 9,355 | 9,460 |
25/06/2015 | 9,505 | -0,47% | 9,592 | 9,480 | 9,550 |
24/06/2015 | 9,550 | -1,81% | 9,704 | 9,477 | 9,704 |
23/06/2015 | 9,726 | -1,63% | 9,974 | 9,720 | 9,973 |
22/06/2015 | 9,887 | 3,57% | 9,920 | 9,637 | 9,699 |
19/06/2015 | 9,546 | 1,46% | 9,550 | 9,383 | 9,410 |
18/06/2015 | 9,409 | 1,95% | 9,459 | 9,190 | 9,200 |
17/06/2015 | 9,229 | 0,53% | 9,294 | 9,050 | 9,200 |
16/06/2015 | 9,180 | 4,08% | 9,184 | 8,763 | 8,820 |
15/06/2015 | 8,820 | -1,34% | 8,920 | 8,803 | 8,840 |
12/06/2015 | 8,940 | -2,06% | 9,120 | 8,865 | 9,100 |
11/06/2015 | 9,128 | 0,82% | 9,192 | 9,040 | 9,050 |
10/06/2015 | 9,054 | 2,50% | 9,064 | 8,782 | 8,782 |
09/06/2015 | 8,833 | 0,60% | 8,846 | 8,716 | 8,770 |
08/06/2015 | 8,780 | -0,34% | 8,849 | 8,751 | 8,818 |
05/06/2015 | 8,810 | -1,09% | 8,909 | 8,778 | 8,826 |
04/06/2015 | 8,907 | -0,25% | 9,008 | 8,830 | 8,881 |
03/06/2015 | 8,929 | 1,01% | 9,030 | 8,830 | 8,840 |
02/06/2015 | 8,840 | -0,46% | 8,935 | 8,730 | 8,925 |
01/06/2015 | 8,881 | 0,69% | 8,919 | 8,820 | 8,850 |