IBEX 35: TELEFONICA Mai 2015

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
12,88	-1,04%	-5,01%	4,84%	264,46%	29/05/2015

Données historiques: TELEFONICA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
29/05/2015	12,880	-1,04%	13,070	12,835	13,025
28/05/2015	13,015	-0,19%	13,080	12,900	12,975
27/05/2015	13,040	0,89%	13,085	12,930	13,000
26/05/2015	12,925	-1,19%	13,085	12,860	13,050
25/05/2015	13,080	-1,02%	13,150	13,000	13,100
22/05/2015	13,215	-0,64%	13,320	13,175	13,305
21/05/2015	13,300	0	13,315	13,185	13,235
20/05/2015	13,300	0,64%	13,315	13,150	13,200
19/05/2015	13,215	1,26%	13,295	13,090	13,090
18/05/2015	13,050	0,42%	13,080	12,890	13,030
15/05/2015	12,995	-1,29%	13,205	12,945	13,200
14/05/2015	13,165	-1,02%	13,240	12,970	13,180
13/05/2015	13,300	-0,04%	13,410	13,225	13,340
12/05/2015	13,305	-3,97%	13,480	13,225	13,440
11/05/2015	13,855	0,58%	13,955	13,765	13,810
08/05/2015	13,775	2,26%	13,775	13,420	13,510
07/05/2015	13,470	-0,37%	13,520	13,225	13,445
06/05/2015	13,520	0,04%	13,665	13,390	13,475
05/05/2015	13,515	-1,82%	13,840	13,460	13,760
04/05/2015	13,765	0,92%	13,825	13,465	13,595
30/04/2015	13,640	0,59%	13,725	13,475	13,590
29/04/2015	13,560	-0,70%	13,885	13,540	13,735
< TELEFONICA 2015-04TELEFONICA 2015-06 >

Graphique: TELEFONICA