Données historiques: INDRA A
| 29/05/2015 | 8,820 | -2,25% | 9,110 | 8,820 | 9,060 |
| 28/05/2015 | 9,023 | -2,22% | 9,249 | 9,000 | 9,249 |
| 27/05/2015 | 9,228 | 1,54% | 9,280 | 9,031 | 9,136 |
| 26/05/2015 | 9,088 | 1,52% | 9,187 | 8,820 | 8,960 |
| 25/05/2015 | 8,952 | -1,73% | 9,091 | 8,850 | 9,090 |
| 22/05/2015 | 9,110 | -1,48% | 9,255 | 9,110 | 9,222 |
| 21/05/2015 | 9,247 | -0,90% | 9,380 | 9,228 | 9,297 |
| 20/05/2015 | 9,331 | 0,38% | 9,355 | 9,221 | 9,310 |
| 19/05/2015 | 9,296 | -0,55% | 9,425 | 9,180 | 9,425 |
| 18/05/2015 | 9,347 | -0,05% | 9,390 | 9,200 | 9,350 |
| 15/05/2015 | 9,352 | -1,31% | 9,554 | 9,316 | 9,550 |
| 14/05/2015 | 9,476 | 2,58% | 9,571 | 9,111 | 9,238 |
| 13/05/2015 | 9,238 | -4,76% | 9,770 | 9,070 | 9,770 |
| 12/05/2015 | 9,700 | -7,18% | 9,747 | 9,300 | 9,550 |
| 11/05/2015 | 10,450 | 0 | 10,660 | 10,390 | 10,400 |
| 08/05/2015 | 10,450 | 1,51% | 10,460 | 10,275 | 10,325 |
| 07/05/2015 | 10,295 | -0,91% | 10,425 | 10,230 | 10,410 |
| 06/05/2015 | 10,390 | 0,53% | 10,445 | 10,210 | 10,300 |
| 05/05/2015 | 10,335 | -3,50% | 10,755 | 10,335 | 10,690 |
| 04/05/2015 | 10,710 | 1,42% | 10,835 | 10,650 | 10,650 |
| 30/04/2015 | 10,560 | -2,40% | 10,740 | 10,485 | 10,700 |
| 29/04/2015 | 10,820 | -4,33% | 11,315 | 10,815 | 11,310 |
