IBEX 35: TELEFONICA Avril 2015

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
13,64	0,59%	2,40%	13,01%	285,96%	30/04/2015

Données historiques: TELEFONICA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/04/2015	13,640	0,59%	13,725	13,475	13,590
29/04/2015	13,560	-0,70%	13,885	13,540	13,735
28/04/2015	13,655	-0,33%	13,755	13,545	13,745
27/04/2015	13,700	0,33%	13,800	13,530	13,700
24/04/2015	13,655	-0,69%	13,950	13,635	13,800
23/04/2015	13,750	0,95%	13,760	13,560	13,660
22/04/2015	13,620	-0,07%	13,730	13,475	13,710
21/04/2015	13,630	0,52%	13,740	13,600	13,670
20/04/2015	13,560	0,63%	13,585	13,425	13,555
17/04/2015	13,475	-0,85%	13,625	13,380	13,580
16/04/2015	13,590	-0,95%	13,720	13,555	13,685
15/04/2015	13,720	1,44%	13,720	13,530	13,550
14/04/2015	13,525	0,45%	13,625	13,405	13,440
13/04/2015	13,465	2,12%	13,530	13,220	13,240
10/04/2015	13,185	0,50%	13,230	12,990	13,040
09/04/2015	13,120	0,08%	13,170	12,855	12,900
08/04/2015	13,110	-0,72%	13,250	13,045	13,155
07/04/2015	13,205	-0,86%	13,380	13,145	13,370
02/04/2015	13,320	0,23%	13,345	13,245	13,265
01/04/2015	13,290	0,23%	13,355	13,120	13,270
31/03/2015	13,260	-0,45%	13,340	13,125	13,330
30/03/2015	13,320	-0,78%	13,410	13,250	13,300
< TELEFONICA 2015-03TELEFONICA 2015-05 >

Graphique: TELEFONICA