Données historiques: INDRA A
30/04/2015 | 10,560 | -2,40% | 10,740 | 10,485 | 10,700 |
29/04/2015 | 10,820 | -4,33% | 11,315 | 10,815 | 11,310 |
28/04/2015 | 11,310 | -1,78% | 11,525 | 11,225 | 11,510 |
27/04/2015 | 11,515 | 4,44% | 11,525 | 10,950 | 11,080 |
24/04/2015 | 11,025 | -0,63% | 11,150 | 10,970 | 11,060 |
23/04/2015 | 11,095 | 0,50% | 11,125 | 10,955 | 11,010 |
22/04/2015 | 11,040 | 0,27% | 11,055 | 10,960 | 11,005 |
21/04/2015 | 11,010 | -1,39% | 11,285 | 10,945 | 11,180 |
20/04/2015 | 11,165 | 0,50% | 11,185 | 11,000 | 11,090 |
17/04/2015 | 11,110 | -1,02% | 11,225 | 10,870 | 11,175 |
16/04/2015 | 11,225 | -0,62% | 11,320 | 11,190 | 11,320 |
15/04/2015 | 11,295 | 0,94% | 11,370 | 11,180 | 11,180 |
14/04/2015 | 11,190 | -0,27% | 11,295 | 11,120 | 11,220 |
13/04/2015 | 11,220 | -0,18% | 11,320 | 11,180 | 11,300 |
10/04/2015 | 11,240 | 0,54% | 11,310 | 11,150 | 11,270 |
09/04/2015 | 11,180 | 2,57% | 11,215 | 10,860 | 10,990 |
08/04/2015 | 10,900 | -0,14% | 11,000 | 10,825 | 10,930 |
07/04/2015 | 10,915 | -0,86% | 11,180 | 10,900 | 11,100 |
02/04/2015 | 11,010 | 0,82% | 11,050 | 10,870 | 10,930 |
01/04/2015 | 10,920 | -0,09% | 10,975 | 10,855 | 10,905 |
31/03/2015 | 10,930 | -0,82% | 11,065 | 10,900 | 11,020 |
30/03/2015 | 11,020 | 0,64% | 11,145 | 10,850 | 11,050 |