IBEX 35: TELEFONICA Février 2015

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
13,90	-0,18%	4,36%	23,57%	293,18%	27/02/2015

Données historiques: TELEFONICA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
27/02/2015	13,895	-0,18%	13,920	13,700	13,850
26/02/2015	13,920	0,87%	13,940	13,650	13,765
25/02/2015	13,800	1,69%	13,930	13,310	13,390
24/02/2015	13,570	1,08%	13,600	13,350	13,450
23/02/2015	13,425	0,49%	13,475	13,330	13,450
20/02/2015	13,360	0,68%	13,360	13,175	13,290
19/02/2015	13,270	0,91%	13,330	13,050	13,100
18/02/2015	13,150	0,11%	13,245	13,115	13,190
17/02/2015	13,135	-0,08%	13,135	12,845	12,965
16/02/2015	13,145	-0,27%	13,235	13,125	13,180
13/02/2015	13,180	0,73%	13,310	13,125	13,150
12/02/2015	13,085	0,96%	13,225	12,915	12,920
11/02/2015	12,960	-1,41%	13,165	12,910	13,095
10/02/2015	13,145	1,12%	13,240	12,915	13,010
09/02/2015	13,000	-1,37%	13,040	12,840	13,015
06/02/2015	13,180	0,42%	13,230	13,100	13,165
05/02/2015	13,125	-0,61%	13,130	13,010	13,050
04/02/2015	13,205	-0,30%	13,325	13,100	13,250
03/02/2015	13,245	2,28%	13,255	13,005	13,060
02/02/2015	12,950	-2,67%	13,145	12,800	13,130
30/01/2015	13,305	-0,56%	13,420	13,200	13,395
29/01/2015	13,380	0,98%	13,395	13,065	13,200
< TELEFONICA 2015-01TELEFONICA 2015-03 >

Graphique: TELEFONICA