IBEX 35: TEC.REUNIDAS Septembre 2014

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
41,99	1,77%	0,90%	24,05%	402,87%	30/09/2014

Données historiques: TEC.REUNIDAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/09/2014	41,990	1,77%	42,075	41,220	41,405
29/09/2014	41,260	-0,31%	41,645	41,030	41,415
26/09/2014	41,390	0,30%	41,630	40,610	41,215
25/09/2014	41,265	-2,03%	42,490	41,150	42,120
24/09/2014	42,120	0,89%	42,145	41,360	41,835
23/09/2014	41,750	-1,65%	42,295	41,620	42,295
22/09/2014	42,450	0,14%	42,930	41,900	42,345
19/09/2014	42,390	-0,67%	43,320	42,380	42,960
18/09/2014	42,675	-0,04%	42,980	42,500	42,865
17/09/2014	42,690	0,33%	42,970	42,550	42,565
16/09/2014	42,550	-0,56%	43,000	42,110	42,700
15/09/2014	42,790	0,15%	42,995	42,345	42,480
12/09/2014	42,725	-0,13%	43,155	42,600	42,960
11/09/2014	42,780	-0,05%	43,185	42,695	42,890
10/09/2014	42,800	-0,04%	42,895	42,190	42,770
09/09/2014	42,815	-0,87%	43,330	42,675	42,975
08/09/2014	43,190	-0,74%	43,840	42,920	43,520
05/09/2014	43,510	0,72%	43,845	42,940	43,250
04/09/2014	43,200	1,23%	43,370	42,325	43,000
03/09/2014	42,675	1,34%	42,910	42,210	42,325
02/09/2014	42,110	0,81%	42,360	41,685	41,820
01/09/2014	41,770	0,37%	42,080	41,525	41,765
< TEC.REUNIDAS 2014-08TEC.REUNIDAS 2014-10 >

Graphique: TEC.REUNIDAS