Données historiques: TEC.REUNIDAS
29/08/2014 | 41,615 | -0,18% | 41,890 | 41,015 | 41,700 |
28/08/2014 | 41,690 | -0,70% | 42,245 | 41,450 | 41,655 |
27/08/2014 | 41,985 | -0,40% | 42,250 | 41,795 | 42,150 |
26/08/2014 | 42,155 | 0,52% | 42,200 | 41,760 | 41,985 |
25/08/2014 | 41,935 | 1,30% | 41,980 | 41,420 | 41,815 |
22/08/2014 | 41,395 | -0,68% | 41,785 | 40,915 | 41,780 |
21/08/2014 | 41,680 | 0,24% | 41,895 | 41,260 | 41,695 |
20/08/2014 | 41,580 | 1,79% | 41,810 | 40,740 | 40,940 |
19/08/2014 | 40,850 | 0,04% | 41,285 | 40,600 | 41,015 |
18/08/2014 | 40,835 | 4,77% | 41,200 | 39,455 | 39,570 |
15/08/2014 | 38,975 | -2,93% | 39,970 | 38,825 | 39,780 |
14/08/2014 | 40,150 | 1,49% | 40,290 | 39,400 | 39,545 |
13/08/2014 | 39,560 | -0,40% | 40,000 | 39,455 | 39,880 |
12/08/2014 | 39,720 | 0,23% | 40,000 | 39,410 | 39,665 |
11/08/2014 | 39,630 | 2,96% | 39,870 | 39,120 | 39,335 |
08/08/2014 | 38,490 | 0,38% | 38,655 | 37,790 | 38,000 |
07/08/2014 | 38,345 | -1,33% | 39,060 | 38,270 | 38,795 |
06/08/2014 | 38,860 | -1,61% | 39,380 | 38,405 | 39,380 |
05/08/2014 | 39,495 | -1,43% | 40,370 | 39,330 | 40,345 |
04/08/2014 | 40,070 | -0,12% | 40,290 | 39,730 | 40,200 |
01/08/2014 | 40,120 | -4,68% | 42,000 | 39,900 | 41,250 |
31/07/2014 | 42,090 | -0,40% | 42,620 | 41,550 | 42,610 |