IBEX 35: REPSOL Juin 2013

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
16,21	-1,16%	-11,44%	37,96%	20,52%	28/06/2013

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
28/06/2013	16,210	-1,16%	16,565	16,115	16,480
27/06/2013	16,400	1,74%	16,430	15,890	16,050
26/06/2013	16,120	1,86%	16,230	15,570	15,745
25/06/2013	15,825	0,44%	16,050	15,740	15,940
24/06/2013	15,755	-2,39%	16,250	15,700	16,050
21/06/2013	16,140	-1,34%	16,630	16,140	16,600
20/06/2013	16,360	-6,30%	17,030	16,315	16,990
19/06/2013	17,460	-0,68%	17,635	17,395	17,600
18/06/2013	17,580	0,57%	17,620	17,380	17,500
17/06/2013	17,480	0,55%	17,685	17,350	17,400
14/06/2013	17,385	0,75%	17,500	17,290	17,320
13/06/2013	17,255	-0,60%	17,440	17,160	17,275
12/06/2013	17,360	0,26%	17,590	17,275	17,275
11/06/2013	17,315	-0,63%	17,400	17,060	17,330
10/06/2013	17,425	0,29%	17,520	17,330	17,400
07/06/2013	17,375	1,16%	17,485	17,060	17,220
06/06/2013	17,175	-0,95%	17,690	17,175	17,390
05/06/2013	17,340	-1,90%	17,765	17,305	17,515
04/06/2013	17,675	0,08%	17,885	17,615	17,775
03/06/2013	17,660	0,17%	17,830	17,300	17,565
31/05/2013	17,630	-2,46%	18,150	17,630	18,150
30/05/2013	18,075	-0,33%	18,200	17,985	18,035
< REPSOL 2013-05REPSOL 2013-07 >

Graphique: REPSOL